03/28/2011 17:05:00*1.56059*1.56039*1.56059*1.55942
03/28/2011 17:10:00*1.56039*1.56085*1.56119*1.55976
03/28/2011 17:15:00*1.56085*1.5611*1.56115*1.56074
03/28/2011 17:20:00*1.5611*1.56055*1.56127*1.56055
03/28/2011 17:25:00*1.56055*1.56131*1.56237*1.56055
03/28/2011 17:30:00*1.56131*1.5614*1.56142*1.56108
03/28/2011 17:35:00*1.5614*1.56126*1.56142*1.5612
03/28/2011 17:40:00*1.56126*1.56159*1.56162*1.56117
03/28/2011 17:45:00*1.56159*1.56114*1.5617*1.56083
03/28/2011 17:50:00*1.56114*1.56118*1.56146*1.56112
03/28/2011 17:55:00*1.56118*1.56108*1.56126*1.56094
03/28/2011 18:00:00*1.56108*1.56097*1.56108*1.56089
03/28/2011 18:05:00*1.56097*1.56077*1.56099*1.56047
03/28/2011 18:10:00*1.56077*1.56047*1.56079*1.56032
03/28/2011 18:15:00*1.56047*1.56075*1.56093*1.5604
03/28/2011 18:20:00*1.56075*1.56066*1.56092*1.56061
03/28/2011 18:25:00*1.56066*1.56028*1.56066*1.56026
03/28/2011 18:30:00*1.56028*1.56047*1.56047*1.56025
03/28/2011 18:35:00*1.56047*1.55975*1.56056*1.55973
03/28/2011 18:40:00*1.55975*1.55985*1.5603*1.55972
03/28/2011 18:45:00*1.55985*1.55989*1.56006*1.5598
03/28/2011 18:50:00*1.55989*1.56049*1.56078*1.55989
03/28/2011 18:55:00*1.56049*1.56058*1.56061*1.56035
03/28/2011 19:00:00*1.56058*1.56105*1.56114*1.56028
03/28/2011 19:05:00*1.56105*1.56124*1.56124*1.56074
03/28/2011 19:10:00*1.56124*1.56102*1.56157*1.56086
03/28/2011 19:15:00*1.56102*1.5615*1.56158*1.56083
03/28/2011 19:20:00*1.5615*1.56173*1.56189*1.5612
03/28/2011 19:25:00*1.56173*1.56082*1.56173*1.5607
03/28/2011 19:30:00*1.56082*1.56101*1.56114*1.56066
03/28/2011 19:35:00*1.56101*1.56137*1.5615*1.56097
03/28/2011 19:40:00*1.56137*1.56168*1.56168*1.56124
03/28/2011 19:45:00*1.56168*1.56204*1.56218*1.56166
03/28/2011 19:50:00*1.56204*1.56184*1.56269*1.56175
03/28/2011 19:55:00*1.56184*1.56192*1.56197*1.56159
03/28/2011 20:00:00*1.56192*1.56148*1.56192*1.56118
03/28/2011 20:05:00*1.56148*1.56093*1.56148*1.56076
03/28/2011 20:10:00*1.56093*1.56135*1.56171*1.56093
03/28/2011 20:15:00*1.56135*1.56101*1.56135*1.56075
03/28/2011 20:20:00*1.56101*1.56083*1.56127*1.56071
03/28/2011 20:25:00*1.56083*1.56092*1.56105*1.56066
03/28/2011 20:30:00*1.56092*1.56118*1.5612*1.56078
03/28/2011 20:35:00*1.56118*1.56114*1.56149*1.56087
03/28/2011 20:40:00*1.56114*1.56127*1.56189*1.56108
03/28/2011 20:45:00*1.56127*1.56206*1.56217*1.56123
03/28/2011 20:50:00*1.56206*1.56297*1.56299*1.56206
03/28/2011 20:55:00*1.56297*1.56281*1.56319*1.56255
03/28/2011 21:00:00*1.56281*1.56195*1.56281*1.56194
03/28/2011 21:05:00*1.56195*1.56234*1.56251*1.56195
03/28/2011 21:10:00*1.56234*1.56255*1.56282*1.56234
03/28/2011 21:15:00*1.56255*1.56235*1.563*1.56235
03/28/2011 21:20:00*1.56235*1.5622*1.56271*1.56196
03/28/2011 21:25:00*1.5622*1.56168*1.56241*1.56166
03/28/2011 21:30:00*1.56168*1.56153*1.5617*1.56146
03/28/2011 21:35:00*1.56153*1.56157*1.56188*1.56136
03/28/2011 21:40:00*1.56157*1.56187*1.56197*1.56144
03/28/2011 21:45:00*1.56187*1.56157*1.56191*1.56136
03/28/2011 21:50:00*1.56157*1.56151*1.56182*1.56148
03/28/2011 21:55:00*1.56151*1.56159*1.56179*1.56119
03/28/2011 22:00:00*1.56159*1.5613*1.56161*1.56125
03/28/2011 22:05:00*1.5613*1.56074*1.56136*1.56068
03/28/2011 22:10:00*1.56074*1.56081*1.56098*1.56069
03/28/2011 22:15:00*1.56081*1.56082*1.56111*1.56081
03/28/2011 22:20:00*1.56082*1.56107*1.56107*1.56076
03/28/2011 22:25:00*1.56107*1.56127*1.56128*1.56097
03/28/2011 22:30:00*1.56127*1.56181*1.56199*1.56126
03/28/2011 22:35:00*1.56181*1.56193*1.56197*1.56159
03/28/2011 22:40:00*1.56193*1.56181*1.56197*1.56173
03/28/2011 22:45:00*1.56181*1.56175*1.56199*1.56172
03/28/2011 22:50:00*1.56175*1.56185*1.56194*1.56167
03/28/2011 22:55:00*1.56185*1.56186*1.56203*1.56179
03/28/2011 23:00:00*1.56186*1.56194*1.56223*1.56182
03/28/2011 23:05:00*1.56194*1.56219*1.56219*1.56187
03/28/2011 23:10:00*1.56219*1.56223*1.5624*1.56201
03/28/2011 23:15:00*1.56223*1.56206*1.56237*1.56192
03/28/2011 23:20:00*1.56206*1.56218*1.56249*1.56194
03/28/2011 23:25:00*1.56218*1.56208*1.56242*1.56199
03/28/2011 23:30:00*1.56208*1.56213*1.56221*1.56159
03/28/2011 23:35:00*1.56213*1.56241*1.56247*1.56211
03/28/2011 23:40:00*1.56241*1.56222*1.56249*1.56218
03/28/2011 23:45:00*1.56222*1.56265*1.56271*1.56217
03/28/2011 23:50:00*1.56265*1.5625*1.5627*1.56236
03/28/2011 23:55:00*1.5625*1.56239*1.56257*1.56229
03/29/2011 00:00:00*1.56239*1.56259*1.5626*1.56235
03/29/2011 00:05:00*1.56259*1.56269*1.56274*1.56239
03/29/2011 00:10:00*1.56269*1.5629*1.5629*1.56228
03/29/2011 00:15:00*1.5629*1.56293*1.56306*1.5627
03/29/2011 00:20:00*1.56293*1.56317*1.56317*1.56271
03/29/2011 00:25:00*1.56317*1.56334*1.56334*1.56299
03/29/2011 00:30:00*1.56334*1.56316*1.56341*1.56308
03/29/2011 00:35:00*1.56316*1.56288*1.56333*1.56287
03/29/2011 00:40:00*1.56288*1.56239*1.56289*1.56225
03/29/2011 00:45:00*1.56239*1.56251*1.56269*1.56218
03/29/2011 00:50:00*1.56251*1.56231*1.56278*1.56231
03/29/2011 00:55:00*1.56231*1.56239*1.56247*1.56205
03/29/2011 01:00:00*1.56239*1.56202*1.5624*1.56175
03/29/2011 01:05:00*1.56202*1.56211*1.56223*1.56172
03/29/2011 01:10:00*1.56211*1.56214*1.56243*1.56205
03/29/2011 01:15:00*1.56214*1.56249*1.56261*1.56206
03/29/2011 01:20:00*1.56249*1.56255*1.56329*1.56228
03/29/2011 01:25:00*1.56255*1.56169*1.56265*1.56169
03/29/2011 01:30:00*1.56169*1.5618*1.56192*1.56157
03/29/2011 01:35:00*1.5618*1.56196*1.56229*1.56175
03/29/2011 01:40:00*1.56196*1.56169*1.56211*1.56169
03/29/2011 01:45:00*1.56169*1.56132*1.56192*1.56108
03/29/2011 01:50:00*1.56132*1.56061*1.56132*1.56048
03/29/2011 01:55:00*1.56061*1.56071*1.56092*1.56053
03/29/2011 02:00:00*1.56071*1.56033*1.56081*1.56004
03/29/2011 02:05:00*1.56033*1.56046*1.56111*1.55993
03/29/2011 02:10:00*1.56046*1.56034*1.56051*1.56023
03/29/2011 02:15:00*1.56034*1.56079*1.56102*1.56025
03/29/2011 02:20:00*1.56079*1.56161*1.56205*1.56079
03/29/2011 02:25:00*1.56161*1.56221*1.56229*1.56147
03/29/2011 02:30:00*1.56221*1.56285*1.56293*1.56219
03/29/2011 02:35:00*1.56285*1.56241*1.56328*1.56229
03/29/2011 02:40:00*1.56241*1.56211*1.56277*1.56203
03/29/2011 02:45:00*1.56211*1.56241*1.56251*1.56211
03/29/2011 02:50:00*1.56241*1.56184*1.56243*1.56177
03/29/2011 02:55:00*1.56184*1.56145*1.56189*1.56137
03/29/2011 03:00:00*1.56145*1.56219*1.56229*1.56127
03/29/2011 03:05:00*1.56219*1.56085*1.56229*1.56063
03/29/2011 03:10:00*1.56085*1.56025*1.56121*1.55995
03/29/2011 03:15:00*1.56025*1.55997*1.56039*1.55964
03/29/2011 03:20:00*1.55997*1.56045*1.56091*1.55997
03/29/2011 03:25:00*1.56045*1.56056*1.56069*1.55949
03/29/2011 03:30:00*1.56056*1.56113*1.56165*1.56054
03/29/2011 03:35:00*1.56113*1.56245*1.56265*1.56101
03/29/2011 03:40:00*1.56245*1.56321*1.56323*1.56214
03/29/2011 03:45:00*1.56321*1.56191*1.56326*1.56153
03/29/2011 03:50:00*1.56191*1.56275*1.56295*1.56191
03/29/2011 03:55:00*1.56275*1.56241*1.56295*1.56213
03/29/2011 04:00:00*1.56241*1.56331*1.56351*1.56241
03/29/2011 04:05:00*1.56331*1.56313*1.56405*1.56313
03/29/2011 04:10:00*1.56313*1.56387*1.56389*1.56288
03/29/2011 04:15:00*1.56387*1.56397*1.56461*1.56369
03/29/2011 04:20:00*1.56397*1.56413*1.56509*1.56367
03/29/2011 04:25:00*1.56413*1.56439*1.56451*1.564
03/29/2011 04:30:00*1.56439*1.56332*1.56489*1.56322
03/29/2011 04:35:00*1.56332*1.56273*1.56413*1.56181
03/29/2011 04:40:00*1.56273*1.56219*1.56295*1.56174
03/29/2011 04:45:00*1.56219*1.56263*1.56285*1.56219
03/29/2011 04:50:00*1.56263*1.56287*1.56301*1.56215
03/29/2011 04:55:00*1.56287*1.56325*1.56339*1.56268
03/29/2011 05:00:00*1.56325*1.56299*1.56363*1.56269
03/29/2011 05:05:00*1.56299*1.56299*1.56328*1.56253
03/29/2011 05:10:00*1.56299*1.56298*1.56329*1.56262
03/29/2011 05:15:00*1.56298*1.56329*1.56337*1.56249
03/29/2011 05:20:00*1.56329*1.56407*1.56417*1.56324
03/29/2011 05:25:00*1.56407*1.56413*1.56421*1.56343
03/29/2011 05:30:00*1.56413*1.56439*1.56455*1.56391
03/29/2011 05:35:00*1.56439*1.56389*1.56529*1.56383
03/29/2011 05:40:00*1.56389*1.56451*1.56457*1.56351
03/29/2011 05:45:00*1.56451*1.56372*1.56485*1.56372
03/29/2011 05:50:00*1.56372*1.56469*1.5647*1.56361
03/29/2011 05:55:00*1.56469*1.56414*1.56481*1.56368
03/29/2011 06:00:00*1.56414*1.56466*1.56473*1.56409
03/29/2011 06:05:00*1.56466*1.56451*1.56521*1.56451
03/29/2011 06:10:00*1.56451*1.56389*1.56451*1.56389
03/29/2011 06:15:00*1.56389*1.56399*1.56445*1.56389
03/29/2011 06:20:00*1.56399*1.56369*1.56409*1.56357
03/29/2011 06:25:00*1.56369*1.56367*1.56421*1.56361
03/29/2011 06:30:00*1.56367*1.56395*1.56419*1.56367
03/29/2011 06:35:00*1.56395*1.56297*1.56421*1.56297
03/29/2011 06:40:00*1.56297*1.56277*1.56335*1.56275
03/29/2011 06:45:00*1.56277*1.56229*1.56286*1.56195
03/29/2011 06:50:00*1.56229*1.56311*1.56321*1.56229
03/29/2011 06:55:00*1.56311*1.56403*1.56415*1.56277
03/29/2011 07:00:00*1.56403*1.56333*1.56435*1.56315
03/29/2011 07:05:00*1.56333*1.56259*1.56345*1.56229
03/29/2011 07:10:00*1.56259*1.56305*1.56307*1.56248
03/29/2011 07:15:00*1.56305*1.56321*1.56339*1.56305
03/29/2011 07:20:00*1.56321*1.56381*1.56396*1.56287
03/29/2011 07:25:00*1.56381*1.56295*1.56429*1.56293
03/29/2011 07:30:00*1.56295*1.56247*1.56389*1.56247
03/29/2011 07:35:00*1.56247*1.56193*1.56284*1.56175
03/29/2011 07:40:00*1.56193*1.56259*1.56261*1.56169
03/29/2011 07:45:00*1.56259*1.56177*1.56303*1.56177
03/29/2011 07:50:00*1.56177*1.56155*1.56177*1.56099
03/29/2011 07:55:00*1.56155*1.56099*1.56169*1.56083
03/29/2011 08:00:00*1.56099*1.56008*1.56115*1.56007
03/29/2011 08:05:00*1.56008*1.56051*1.56099*1.55997
03/29/2011 08:10:00*1.56051*1.56041*1.56083*1.56013
03/29/2011 08:15:00*1.56041*1.56023*1.56077*1.55977
03/29/2011 08:20:00*1.56023*1.56037*1.56055*1.55991
03/29/2011 08:25:00*1.56037*1.55961*1.56037*1.55931
03/29/2011 08:30:00*1.55961*1.55925*1.56013*1.55905
03/29/2011 08:35:00*1.55925*1.55955*1.55971*1.55913
03/29/2011 08:40:00*1.55955*1.56022*1.56049*1.55945
03/29/2011 08:45:00*1.56022*1.56027*1.56055*1.55989
03/29/2011 08:50:00*1.56027*1.56121*1.56121*1.56019
03/29/2011 08:55:00*1.56121*1.56147*1.56163*1.56083
03/29/2011 09:00:00*1.56147*1.56061*1.56154*1.56033
03/29/2011 09:05:00*1.56061*1.5603*1.56104*1.55989
03/29/2011 09:10:00*1.5603*1.56077*1.56113*1.56007
03/29/2011 09:15:00*1.56077*1.56199*1.56199*1.56045
03/29/2011 09:20:00*1.56199*1.56241*1.56253*1.56181
03/29/2011 09:25:00*1.56241*1.56194*1.56255*1.56179
03/29/2011 09:30:00*1.56194*1.56313*1.56341*1.56179
03/29/2011 09:35:00*1.56313*1.564*1.56409*1.56229
03/29/2011 09:40:00*1.564*1.56389*1.56443*1.56345
03/29/2011 09:45:00*1.56389*1.56435*1.56531*1.56389
03/29/2011 09:50:00*1.56435*1.56376*1.56466*1.56359
03/29/2011 09:55:00*1.56376*1.56359*1.56385*1.56349
03/29/2011 10:00:00*1.56359*1.56261*1.56379*1.56253
03/29/2011 10:05:00*1.56261*1.56269*1.56321*1.56243
03/29/2011 10:10:00*1.56269*1.5616*1.56285*1.5616
03/29/2011 10:15:00*1.5616*1.56063*1.56183*1.56017
03/29/2011 10:20:00*1.56063*1.56045*1.56127*1.56045
03/29/2011 10:25:00*1.56045*1.56057*1.56115*1.56017
03/29/2011 10:30:00*1.56057*1.56051*1.56079*1.56029
03/29/2011 10:35:00*1.56051*1.56069*1.56083*1.56045
03/29/2011 10:40:00*1.56069*1.56071*1.56112*1.56053
03/29/2011 10:45:00*1.56071*1.56125*1.56145*1.56071
03/29/2011 10:50:00*1.56125*1.56047*1.56139*1.56035
03/29/2011 10:55:00*1.56047*1.55993*1.56069*1.55965
03/29/2011 11:00:00*1.55993*1.55907*1.56005*1.55898
03/29/2011 11:05:00*1.55907*1.55854*1.5594*1.55845
03/29/2011 11:10:00*1.55854*1.55793*1.55877*1.5576
03/29/2011 11:15:00*1.55793*1.55831*1.55849*1.55793
03/29/2011 11:20:00*1.55831*1.55749*1.55831*1.55721
03/29/2011 11:25:00*1.55749*1.55749*1.55809*1.55727
03/29/2011 11:30:00*1.55749*1.55699*1.55749*1.55673
03/29/2011 11:35:00*1.55699*1.55687*1.55743*1.55653
03/29/2011 11:40:00*1.55687*1.55703*1.55733*1.55681
03/29/2011 11:45:00*1.55703*1.55605*1.55724*1.55601
03/29/2011 11:50:00*1.55605*1.55641*1.55707*1.55598
03/29/2011 11:55:00*1.55641*1.55665*1.55687*1.55623
03/29/2011 12:00:00*1.55665*1.5571*1.55741*1.55659
03/29/2011 12:05:00*1.5571*1.55691*1.55725*1.55691
03/29/2011 12:10:00*1.55691*1.55653*1.55701*1.55647
03/29/2011 12:15:00*1.55653*1.55771*1.55777*1.55625
03/29/2011 12:20:00*1.55771*1.55771*1.55793*1.55751
03/29/2011 12:25:00*1.55771*1.55707*1.55783*1.55707
03/29/2011 12:30:00*1.55707*1.55761*1.55783*1.55691
03/29/2011 12:35:00*1.55761*1.55781*1.55791*1.55753
03/29/2011 12:40:00*1.55781*1.55811*1.55819*1.55749
03/29/2011 12:45:00*1.55811*1.55903*1.55905*1.55785
03/29/2011 12:50:00*1.55903*1.55889*1.55915*1.55875
03/29/2011 12:55:00*1.55889*1.55855*1.55909*1.55855
03/29/2011 13:00:00*1.55855*1.55791*1.55861*1.55779
03/29/2011 13:05:00*1.55791*1.55769*1.55801*1.55743
03/29/2011 13:10:00*1.55769*1.55779*1.55829*1.55768
03/29/2011 13:15:00*1.55779*1.55695*1.55806*1.55643
03/29/2011 13:20:00*1.55695*1.55679*1.55755*1.55623
03/29/2011 13:25:00*1.55679*1.55689*1.55705*1.55675
03/29/2011 13:30:00*1.55689*1.55639*1.55701*1.55639
03/29/2011 13:35:00*1.55639*1.55607*1.55662*1.55593
03/29/2011 13:40:00*1.55607*1.55609*1.55638*1.55563
03/29/2011 13:45:00*1.55609*1.55574*1.55635*1.55553
03/29/2011 13:50:00*1.55574*1.55429*1.55579*1.55413
03/29/2011 13:55:00*1.55429*1.55497*1.55499*1.55429
03/29/2011 14:00:00*1.55497*1.55394*1.55525*1.55394
03/29/2011 14:05:00*1.55394*1.55351*1.55419*1.55341
03/29/2011 14:10:00*1.55351*1.5532*1.55376*1.55305
03/29/2011 14:15:00*1.5532*1.55397*1.55417*1.5532
03/29/2011 14:20:00*1.55397*1.55446*1.55454*1.55391
03/29/2011 14:25:00*1.55446*1.55449*1.55491*1.55441
03/29/2011 14:30:00*1.55449*1.55445*1.55481*1.55439
03/29/2011 14:35:00*1.55445*1.55427*1.55449*1.55384
03/29/2011 14:40:00*1.55427*1.55445*1.55473*1.55417
03/29/2011 14:45:00*1.55445*1.55467*1.55467*1.55429
03/29/2011 14:50:00*1.55467*1.55433*1.55468*1.55433
03/29/2011 14:55:00*1.55433*1.55347*1.55447*1.55323
03/29/2011 15:00:00*1.55347*1.55389*1.55405*1.55337
03/29/2011 15:05:00*1.55389*1.55394*1.55414*1.55372
03/29/2011 15:10:00*1.55394*1.55476*1.55481*1.55386
03/29/2011 15:15:00*1.55476*1.55456*1.55488*1.55441
03/29/2011 15:20:00*1.55456*1.55435*1.55462*1.55374
03/29/2011 15:25:00*1.55435*1.55436*1.55445*1.5542
03/29/2011 15:30:00*1.55436*1.55415*1.55447*1.55402
03/29/2011 15:35:00*1.55415*1.55384*1.55459*1.55378
03/29/2011 15:40:00*1.55384*1.55399*1.55433*1.55366
03/29/2011 15:45:00*1.55399*1.55419*1.55419*1.55374
03/29/2011 15:50:00*1.55419*1.55412*1.55449*1.55393
03/29/2011 15:55:00*1.55412*1.55439*1.55453*1.55375
03/29/2011 16:00:00*1.55439*1.55374*1.55454*1.55358
03/29/2011 16:05:00*1.55374*1.55426*1.55439*1.55359
03/29/2011 16:10:00*1.55426*1.55444*1.55449*1.5541
03/29/2011 16:15:00*1.55444*1.55457*1.5547*1.5544
03/29/2011 16:20:00*1.55457*1.55471*1.55499*1.55445
03/29/2011 16:25:00*1.55471*1.55466*1.55482*1.55465
03/29/2011 16:30:00*1.55466*1.55512*1.55514*1.55465
03/29/2011 16:35:00*1.55512*1.55527*1.55535*1.555
03/29/2011 16:40:00*1.55527*1.55509*1.55535*1.55507
03/29/2011 16:45:00*1.55509*1.55478*1.55526*1.55461
03/29/2011 16:50:00*1.55478*1.55509*1.55519*1.55464
03/29/2011 16:55:00*1.55509*1.55539*1.55549*1.55489
03/29/2011 17:00:00*1.55539*1.55549*1.55578*1.55526
