03/27/2011 17:05:00*1.56191*1.56191*1.56191*1.56191
03/27/2011 17:10:00*1.56191*1.56239*1.56239*1.56191
03/27/2011 17:15:00*1.56239*1.56262*1.56287*1.56209
03/27/2011 17:20:00*1.56262*1.5629*1.56308*1.56248
03/27/2011 17:25:00*1.5629*1.56325*1.56337*1.5629
03/27/2011 17:30:00*1.56325*1.56324*1.56361*1.56323
03/27/2011 17:35:00*1.56324*1.56365*1.56384*1.56323
03/27/2011 17:40:00*1.56365*1.56279*1.56374*1.56277
03/27/2011 17:45:00*1.56279*1.562*1.563*1.56122
03/27/2011 17:50:00*1.562*1.56199*1.56246*1.56141
03/27/2011 17:55:00*1.56199*1.56183*1.56199*1.56151
03/27/2011 18:00:00*1.56183*1.56153*1.56191*1.56153
03/27/2011 18:05:00*1.56153*1.56098*1.56195*1.56094
03/27/2011 18:10:00*1.56098*1.56118*1.56138*1.56033
03/27/2011 18:15:00*1.56118*1.56174*1.56174*1.56113
03/27/2011 18:20:00*1.56174*1.56267*1.56289*1.56174
03/27/2011 18:25:00*1.56267*1.56284*1.56285*1.56224
03/27/2011 18:30:00*1.56284*1.56273*1.56303*1.56258
03/27/2011 18:35:00*1.56273*1.56343*1.56395*1.56273
03/27/2011 18:40:00*1.56343*1.56346*1.56359*1.56282
03/27/2011 18:45:00*1.56346*1.56304*1.56356*1.56283
03/27/2011 18:50:00*1.56304*1.56305*1.56341*1.56304
03/27/2011 18:55:00*1.56305*1.56342*1.56346*1.56271
03/27/2011 19:00:00*1.56342*1.56256*1.56351*1.56245
03/27/2011 19:05:00*1.56256*1.5627*1.56292*1.56245
03/27/2011 19:10:00*1.5627*1.56224*1.56282*1.56215
03/27/2011 19:15:00*1.56224*1.56236*1.5625*1.56211
03/27/2011 19:20:00*1.56236*1.56193*1.56239*1.56173
03/27/2011 19:25:00*1.56193*1.56168*1.56212*1.56141
03/27/2011 19:30:00*1.56168*1.56081*1.56168*1.56074
03/27/2011 19:35:00*1.56081*1.55975*1.56081*1.55938
03/27/2011 19:40:00*1.55975*1.56055*1.56087*1.55973
03/27/2011 19:45:00*1.56055*1.56127*1.56127*1.56055
03/27/2011 19:50:00*1.56127*1.56093*1.5613*1.5608
03/27/2011 19:55:00*1.56093*1.56142*1.56145*1.56093
03/27/2011 20:00:00*1.56142*1.56109*1.56163*1.56109
03/27/2011 20:05:00*1.56109*1.56012*1.5616*1.55977
03/27/2011 20:10:00*1.56012*1.56087*1.56102*1.56006
03/27/2011 20:15:00*1.56087*1.56048*1.56125*1.56048
03/27/2011 20:20:00*1.56048*1.56137*1.5614*1.56022
03/27/2011 20:25:00*1.56137*1.56076*1.56139*1.56064
03/27/2011 20:30:00*1.56076*1.56098*1.56104*1.56065
03/27/2011 20:35:00*1.56098*1.5609*1.56122*1.56073
03/27/2011 20:40:00*1.5609*1.56216*1.56223*1.5609
03/27/2011 20:45:00*1.56216*1.56219*1.5624*1.56184
03/27/2011 20:50:00*1.56219*1.56268*1.56278*1.56209
03/27/2011 20:55:00*1.56268*1.56144*1.56269*1.56144
03/27/2011 21:00:00*1.56144*1.5616*1.56198*1.56142
03/27/2011 21:05:00*1.5616*1.56221*1.56223*1.56139
03/27/2011 21:10:00*1.56221*1.56224*1.56234*1.56193
03/27/2011 21:15:00*1.56224*1.56309*1.56309*1.56193
03/27/2011 21:20:00*1.56309*1.56259*1.56359*1.56259
03/27/2011 21:25:00*1.56259*1.56279*1.56309*1.56229
03/27/2011 21:30:00*1.56279*1.56309*1.56319*1.56269
03/27/2011 21:35:00*1.56309*1.56292*1.5631*1.56277
03/27/2011 21:40:00*1.56292*1.56229*1.56299*1.56229
03/27/2011 21:45:00*1.56229*1.5626*1.56299*1.56214
03/27/2011 21:50:00*1.5626*1.56249*1.563*1.56247
03/27/2011 21:55:00*1.56249*1.56224*1.56263*1.5617
03/27/2011 22:00:00*1.56224*1.56184*1.56226*1.5618
03/27/2011 22:05:00*1.56184*1.56164*1.56199*1.56162
03/27/2011 22:10:00*1.56164*1.56211*1.56211*1.56164
03/27/2011 22:15:00*1.56211*1.56154*1.56214*1.56142
03/27/2011 22:20:00*1.56154*1.56102*1.5616*1.56102
03/27/2011 22:25:00*1.56102*1.56099*1.56113*1.56059
03/27/2011 22:30:00*1.56099*1.56103*1.5611*1.56088
03/27/2011 22:35:00*1.56103*1.56092*1.56114*1.56083
03/27/2011 22:40:00*1.56092*1.56041*1.56111*1.56022
03/27/2011 22:45:00*1.56041*1.56025*1.56059*1.56019
03/27/2011 22:50:00*1.56025*1.55979*1.56036*1.55979
03/27/2011 22:55:00*1.55979*1.56009*1.56018*1.55975
03/27/2011 23:00:00*1.56009*1.56013*1.56035*1.56004
03/27/2011 23:05:00*1.56013*1.56056*1.56069*1.56012
03/27/2011 23:10:00*1.56056*1.56019*1.56063*1.55999
03/27/2011 23:15:00*1.56019*1.5605*1.56069*1.56012
03/27/2011 23:20:00*1.5605*1.5605*1.56082*1.56041
03/27/2011 23:25:00*1.5605*1.56007*1.56079*1.56007
03/27/2011 23:30:00*1.56007*1.56028*1.56049*1.56007
03/27/2011 23:35:00*1.56028*1.56036*1.56054*1.56019
03/27/2011 23:40:00*1.56036*1.56042*1.56058*1.56022
03/27/2011 23:45:00*1.56042*1.56038*1.56042*1.56011
03/27/2011 23:50:00*1.56038*1.5606*1.56066*1.56029
03/27/2011 23:55:00*1.5606*1.56047*1.56104*1.5603
03/28/2011 00:00:00*1.56047*1.55999*1.56062*1.55996
03/28/2011 00:05:00*1.55999*1.56002*1.56015*1.55982
03/28/2011 00:10:00*1.56002*1.56015*1.56023*1.55984
03/28/2011 00:15:00*1.56015*1.55969*1.56029*1.55951
03/28/2011 00:20:00*1.55969*1.56015*1.56038*1.55954
03/28/2011 00:25:00*1.56015*1.56007*1.56039*1.55993
03/28/2011 00:30:00*1.56007*1.5605*1.56058*1.56007
03/28/2011 00:35:00*1.5605*1.56066*1.56066*1.56029
03/28/2011 00:40:00*1.56066*1.56094*1.56096*1.56044
03/28/2011 00:45:00*1.56094*1.56087*1.56139*1.56085
03/28/2011 00:50:00*1.56087*1.56081*1.56094*1.56067
03/28/2011 00:55:00*1.56081*1.56059*1.56084*1.56049
03/28/2011 01:00:00*1.56059*1.56071*1.56084*1.5602
03/28/2011 01:05:00*1.56071*1.56058*1.56081*1.56042
03/28/2011 01:10:00*1.56058*1.56064*1.56075*1.56032
03/28/2011 01:15:00*1.56064*1.56052*1.56071*1.56042
03/28/2011 01:20:00*1.56052*1.56039*1.56071*1.5602
03/28/2011 01:25:00*1.56039*1.56009*1.5604*1.55974
03/28/2011 01:30:00*1.56009*1.56029*1.56039*1.55975
03/28/2011 01:35:00*1.56029*1.56021*1.56038*1.55966
03/28/2011 01:40:00*1.56021*1.56074*1.56082*1.56004
03/28/2011 01:45:00*1.56074*1.56116*1.56135*1.56066
03/28/2011 01:50:00*1.56116*1.5608*1.56133*1.56075
03/28/2011 01:55:00*1.5608*1.56096*1.56103*1.56045
03/28/2011 02:00:00*1.56096*1.56125*1.56137*1.56082
03/28/2011 02:05:00*1.56125*1.56075*1.56131*1.56003
03/28/2011 02:10:00*1.56075*1.56011*1.56096*1.56011
03/28/2011 02:15:00*1.56011*1.56011*1.56041*1.55995
03/28/2011 02:20:00*1.56011*1.55969*1.56011*1.55905
03/28/2011 02:25:00*1.55969*1.55909*1.55979*1.55909
03/28/2011 02:30:00*1.55909*1.55891*1.55965*1.55867
03/28/2011 02:35:00*1.55891*1.55887*1.55891*1.55746
03/28/2011 02:40:00*1.55887*1.55755*1.55887*1.55751
03/28/2011 02:45:00*1.55755*1.55767*1.55768*1.55673
03/28/2011 02:50:00*1.55767*1.55709*1.55795*1.55681
03/28/2011 02:55:00*1.55709*1.55693*1.55765*1.55689
03/28/2011 03:00:00*1.55693*1.55643*1.55715*1.55639
03/28/2011 03:05:00*1.55643*1.55685*1.55745*1.55637
03/28/2011 03:10:00*1.55685*1.55531*1.55685*1.55424
03/28/2011 03:15:00*1.55531*1.55509*1.55537*1.55417
03/28/2011 03:20:00*1.55509*1.55377*1.55509*1.55354
03/28/2011 03:25:00*1.55377*1.55429*1.55471*1.55363
03/28/2011 03:30:00*1.55429*1.55428*1.55517*1.55371
03/28/2011 03:35:00*1.55428*1.55251*1.55473*1.55241
03/28/2011 03:40:00*1.55251*1.55205*1.55289*1.55103
03/28/2011 03:45:00*1.55205*1.55177*1.55305*1.55137
03/28/2011 03:50:00*1.55177*1.55057*1.55197*1.55057
03/28/2011 03:55:00*1.55057*1.55039*1.55063*1.54975
03/28/2011 04:00:00*1.55039*1.55101*1.55148*1.55039
03/28/2011 04:05:00*1.55101*1.55149*1.55226*1.55101
03/28/2011 04:10:00*1.55149*1.55118*1.55193*1.55091
03/28/2011 04:15:00*1.55118*1.55167*1.55215*1.55118
03/28/2011 04:20:00*1.55167*1.55153*1.55225*1.55146
03/28/2011 04:25:00*1.55153*1.55209*1.55217*1.55153
03/28/2011 04:30:00*1.55209*1.55259*1.55265*1.55203
03/28/2011 04:35:00*1.55259*1.55261*1.55317*1.55212
03/28/2011 04:40:00*1.55261*1.55222*1.55309*1.55218
03/28/2011 04:45:00*1.55222*1.55241*1.55265*1.55201
03/28/2011 04:50:00*1.55241*1.55249*1.55273*1.55209
03/28/2011 04:55:00*1.55249*1.55051*1.55253*1.54998
03/28/2011 05:00:00*1.55051*1.55043*1.55075*1.54965
03/28/2011 05:05:00*1.55043*1.55027*1.55067*1.55008
03/28/2011 05:10:00*1.55027*1.55069*1.55101*1.55013
03/28/2011 05:15:00*1.55069*1.5511*1.55127*1.55041
03/28/2011 05:20:00*1.5511*1.55229*1.55229*1.55091
03/28/2011 05:25:00*1.55229*1.55224*1.55229*1.55179
03/28/2011 05:30:00*1.55224*1.55157*1.55232*1.55119
03/28/2011 05:35:00*1.55157*1.55095*1.55165*1.55061
03/28/2011 05:40:00*1.55095*1.55091*1.5517*1.55085
03/28/2011 05:45:00*1.55091*1.55166*1.55171*1.55066
03/28/2011 05:50:00*1.55166*1.55179*1.55239*1.55115
03/28/2011 05:55:00*1.55179*1.55253*1.55299*1.55159
03/28/2011 06:00:00*1.55253*1.55294*1.55319*1.55239
03/28/2011 06:05:00*1.55294*1.55263*1.55325*1.55209
03/28/2011 06:10:00*1.55263*1.55341*1.55353*1.55259
03/28/2011 06:15:00*1.55341*1.55355*1.55399*1.55305
03/28/2011 06:20:00*1.55355*1.55385*1.55385*1.55337
03/28/2011 06:25:00*1.55385*1.55376*1.55389*1.55355
03/28/2011 06:30:00*1.55376*1.55382*1.55399*1.55345
03/28/2011 06:35:00*1.55382*1.55499*1.55523*1.55381
03/28/2011 06:40:00*1.55499*1.55456*1.55522*1.55441
03/28/2011 06:45:00*1.55456*1.55529*1.55571*1.55413
03/28/2011 06:50:00*1.55529*1.55473*1.55539*1.55459
03/28/2011 06:55:00*1.55473*1.55435*1.55477*1.55417
03/28/2011 07:00:00*1.55435*1.55449*1.55457*1.55421
03/28/2011 07:05:00*1.55449*1.55443*1.55499*1.55421
03/28/2011 07:10:00*1.55443*1.55437*1.55459*1.55413
03/28/2011 07:15:00*1.55437*1.55421*1.55461*1.55395
03/28/2011 07:20:00*1.55421*1.55387*1.55457*1.55383
03/28/2011 07:25:00*1.55387*1.55624*1.55624*1.55385
03/28/2011 07:30:00*1.55624*1.55587*1.55637*1.55567
03/28/2011 07:35:00*1.55587*1.55541*1.55602*1.55515
03/28/2011 07:40:00*1.55541*1.55563*1.55663*1.55534
03/28/2011 07:45:00*1.55563*1.55557*1.55563*1.55501
03/28/2011 07:50:00*1.55557*1.55563*1.55589*1.55539
03/28/2011 07:55:00*1.55563*1.55603*1.55617*1.55557
03/28/2011 08:00:00*1.55603*1.55631*1.55677*1.55581
03/28/2011 08:05:00*1.55631*1.55693*1.55711*1.55623
03/28/2011 08:10:00*1.55693*1.55727*1.55741*1.55669
03/28/2011 08:15:00*1.55727*1.55711*1.55735*1.55691
03/28/2011 08:20:00*1.55711*1.55673*1.55739*1.55649
03/28/2011 08:25:00*1.55673*1.55731*1.55731*1.55621
03/28/2011 08:30:00*1.55731*1.55749*1.55797*1.55727
03/28/2011 08:35:00*1.55749*1.55717*1.55805*1.55681
03/28/2011 08:40:00*1.55717*1.55707*1.55727*1.55673
03/28/2011 08:45:00*1.55707*1.55791*1.55791*1.55683
03/28/2011 08:50:00*1.55791*1.55643*1.55793*1.55641
03/28/2011 08:55:00*1.55643*1.55691*1.55723*1.55635
03/28/2011 09:00:00*1.55691*1.55759*1.55768*1.55685
03/28/2011 09:05:00*1.55759*1.55815*1.55815*1.55693
03/28/2011 09:10:00*1.55815*1.55799*1.55831*1.55787
03/28/2011 09:15:00*1.55799*1.55751*1.55829*1.55751
03/28/2011 09:20:00*1.55751*1.55727*1.55757*1.55725
03/28/2011 09:25:00*1.55727*1.55709*1.5575*1.55677
03/28/2011 09:30:00*1.55709*1.55779*1.55836*1.55701
03/28/2011 09:35:00*1.55779*1.55885*1.55885*1.55777
03/28/2011 09:40:00*1.55885*1.55839*1.55887*1.55821
03/28/2011 09:45:00*1.55839*1.55854*1.55869*1.55787
03/28/2011 09:50:00*1.55854*1.55826*1.55897*1.55799
03/28/2011 09:55:00*1.55826*1.55773*1.55826*1.55753
03/28/2011 10:00:00*1.55773*1.55853*1.55922*1.55765
03/28/2011 10:05:00*1.55853*1.55859*1.55875*1.5582
03/28/2011 10:10:00*1.55859*1.55795*1.55859*1.55743
03/28/2011 10:15:00*1.55795*1.55701*1.55803*1.55701
03/28/2011 10:20:00*1.55701*1.55709*1.55774*1.55685
03/28/2011 10:25:00*1.55709*1.55791*1.5581*1.55675
03/28/2011 10:30:00*1.55791*1.55931*1.55931*1.55791
03/28/2011 10:35:00*1.55931*1.55854*1.56031*1.55827
03/28/2011 10:40:00*1.55854*1.55894*1.55897*1.5582
03/28/2011 10:45:00*1.55894*1.55833*1.55894*1.55815
03/28/2011 10:50:00*1.55833*1.55791*1.55863*1.55772
03/28/2011 10:55:00*1.55791*1.55925*1.55955*1.55787
03/28/2011 11:00:00*1.55925*1.5587*1.55961*1.55846
03/28/2011 11:05:00*1.5587*1.55831*1.55897*1.55831
03/28/2011 11:10:00*1.55831*1.55905*1.55915*1.55829
03/28/2011 11:15:00*1.55905*1.55865*1.55987*1.55843
03/28/2011 11:20:00*1.55865*1.55959*1.55959*1.55819
03/28/2011 11:25:00*1.55959*1.55953*1.56005*1.55937
03/28/2011 11:30:00*1.55953*1.55925*1.55995*1.55925
03/28/2011 11:35:00*1.55925*1.55917*1.55983*1.55904
03/28/2011 11:40:00*1.55917*1.55849*1.55973*1.55837
03/28/2011 11:45:00*1.55849*1.55765*1.55857*1.55745
03/28/2011 11:50:00*1.55765*1.55811*1.55817*1.55743
03/28/2011 11:55:00*1.55811*1.55863*1.55877*1.55811
03/28/2011 12:00:00*1.55863*1.55841*1.55866*1.55815
03/28/2011 12:05:00*1.55841*1.55589*1.55847*1.55589
03/28/2011 12:10:00*1.55589*1.55629*1.55721*1.55555
03/28/2011 12:15:00*1.55629*1.55637*1.55679*1.55615
03/28/2011 12:20:00*1.55637*1.55653*1.55723*1.55615
03/28/2011 12:25:00*1.55653*1.55637*1.55681*1.55607
03/28/2011 12:30:00*1.55637*1.55709*1.55711*1.55615
03/28/2011 12:35:00*1.55709*1.55811*1.55811*1.55693
03/28/2011 12:40:00*1.55811*1.55799*1.55833*1.55781
03/28/2011 12:45:00*1.55799*1.55763*1.55812*1.55755
03/28/2011 12:50:00*1.55763*1.55765*1.55785*1.55748
03/28/2011 12:55:00*1.55765*1.55753*1.55767*1.55728
03/28/2011 13:00:00*1.55753*1.55801*1.55817*1.55739
03/28/2011 13:05:00*1.55801*1.55821*1.55825*1.55778
03/28/2011 13:10:00*1.55821*1.55753*1.55825*1.55748
03/28/2011 13:15:00*1.55753*1.55705*1.55753*1.55705
03/28/2011 13:20:00*1.55705*1.55747*1.55747*1.55705
03/28/2011 13:25:00*1.55747*1.55803*1.55803*1.55737
03/28/2011 13:30:00*1.55803*1.55813*1.55818*1.55798
03/28/2011 13:35:00*1.55813*1.55803*1.55823*1.55772
03/28/2011 13:40:00*1.55803*1.55783*1.55829*1.55783
03/28/2011 13:45:00*1.55783*1.55767*1.55796*1.55759
03/28/2011 13:50:00*1.55767*1.55797*1.55811*1.55751
03/28/2011 13:55:00*1.55797*1.55783*1.55809*1.55777
03/28/2011 14:00:00*1.55783*1.55667*1.55783*1.55665
03/28/2011 14:05:00*1.55667*1.55685*1.55707*1.55661
03/28/2011 14:10:00*1.55685*1.55677*1.55695*1.55673
03/28/2011 14:15:00*1.55677*1.55689*1.55713*1.55645
03/28/2011 14:20:00*1.55689*1.55729*1.55735*1.55655
03/28/2011 14:25:00*1.55729*1.55773*1.55783*1.55711
03/28/2011 14:30:00*1.55773*1.55749*1.55827*1.55741
03/28/2011 14:35:00*1.55749*1.55739*1.55756*1.55729
03/28/2011 14:40:00*1.55739*1.55735*1.55749*1.55724
03/28/2011 14:45:00*1.55735*1.55779*1.55789*1.55731
03/28/2011 14:50:00*1.55779*1.55741*1.55803*1.55735
03/28/2011 14:55:00*1.55741*1.55744*1.55765*1.55697
03/28/2011 15:00:00*1.55744*1.55707*1.5576*1.55707
03/28/2011 15:05:00*1.55707*1.5571*1.55749*1.55689
03/28/2011 15:10:00*1.5571*1.55744*1.55765*1.5571
03/28/2011 15:15:00*1.55744*1.55694*1.55747*1.55689
03/28/2011 15:20:00*1.55694*1.55711*1.55711*1.55691
03/28/2011 15:25:00*1.55711*1.55702*1.55715*1.55702
03/28/2011 15:30:00*1.55702*1.55722*1.55744*1.55702
03/28/2011 15:35:00*1.55722*1.55723*1.55749*1.55716
03/28/2011 15:40:00*1.55723*1.55733*1.55742*1.55712
03/28/2011 15:45:00*1.55733*1.55741*1.55768*1.5572
03/28/2011 15:50:00*1.55741*1.5578*1.55802*1.55739
03/28/2011 15:55:00*1.5578*1.55772*1.5581*1.55753
03/28/2011 16:00:00*1.55772*1.55927*1.55935*1.55761
03/28/2011 16:05:00*1.55927*1.5598*1.5602*1.55925
03/28/2011 16:10:00*1.5598*1.55978*1.56028*1.5596
03/28/2011 16:15:00*1.55978*1.55974*1.55983*1.55936
03/28/2011 16:20:00*1.55974*1.56031*1.5605*1.55974
03/28/2011 16:25:00*1.56031*1.5613*1.56143*1.56027
03/28/2011 16:30:00*1.5613*1.56141*1.56161*1.5611
03/28/2011 16:35:00*1.56141*1.56152*1.56159*1.56124
03/28/2011 16:40:00*1.56152*1.56085*1.56152*1.56085
03/28/2011 16:45:00*1.56085*1.56027*1.56102*1.56013
03/28/2011 16:50:00*1.56027*1.56034*1.5605*1.56008
03/28/2011 16:55:00*1.56034*1.56083*1.56083*1.56023
03/28/2011 17:00:00*1.56083*1.56059*1.56139*1.55989
