03/24/2011 17:05:00*1.57849*1.57859*1.57859*1.57756
03/24/2011 17:10:00*1.57859*1.57829*1.57879*1.57799
03/24/2011 17:15:00*1.57829*1.57782*1.57829*1.57782
03/24/2011 17:20:00*1.57782*1.57839*1.57839*1.57757
03/24/2011 17:25:00*1.57839*1.57901*1.57909*1.57829
03/24/2011 17:30:00*1.57901*1.57859*1.57901*1.57813
03/24/2011 17:35:00*1.57859*1.57879*1.57899*1.57853
03/24/2011 17:40:00*1.57879*1.57869*1.57919*1.57859
03/24/2011 17:45:00*1.57869*1.57863*1.57879*1.57836
03/24/2011 17:50:00*1.57863*1.57865*1.57891*1.5785
03/24/2011 17:55:00*1.57865*1.57875*1.57875*1.57859
03/24/2011 18:00:00*1.57875*1.57869*1.57908*1.57853
03/24/2011 18:05:00*1.57869*1.57847*1.57874*1.57771
03/24/2011 18:10:00*1.57847*1.57847*1.57855*1.57821
03/24/2011 18:15:00*1.57847*1.57875*1.57876*1.57829
03/24/2011 18:20:00*1.57875*1.57873*1.5789*1.57855
03/24/2011 18:25:00*1.57873*1.57913*1.57943*1.57843
03/24/2011 18:30:00*1.57913*1.57874*1.57913*1.57845
03/24/2011 18:35:00*1.57874*1.57848*1.57906*1.5784
03/24/2011 18:40:00*1.57848*1.57817*1.57865*1.57807
03/24/2011 18:45:00*1.57817*1.57892*1.57892*1.57816
03/24/2011 18:50:00*1.57892*1.57915*1.57944*1.5789
03/24/2011 18:55:00*1.57915*1.57963*1.57972*1.57913
03/24/2011 19:00:00*1.57963*1.57914*1.57968*1.57874
03/24/2011 19:05:00*1.57914*1.57952*1.57957*1.57893
03/24/2011 19:10:00*1.57952*1.57979*1.57984*1.57911
03/24/2011 19:15:00*1.57979*1.57988*1.58009*1.5795
03/24/2011 19:20:00*1.57988*1.57949*1.58021*1.57913
03/24/2011 19:25:00*1.57949*1.58009*1.58016*1.57941
03/24/2011 19:30:00*1.58009*1.58061*1.58108*1.57997
03/24/2011 19:35:00*1.58061*1.57979*1.58074*1.57965
03/24/2011 19:40:00*1.57979*1.57941*1.57997*1.5789
03/24/2011 19:45:00*1.57941*1.57993*1.58006*1.57927
03/24/2011 19:50:00*1.57993*1.57947*1.58029*1.57947
03/24/2011 19:55:00*1.57947*1.57983*1.57987*1.57945
03/24/2011 20:00:00*1.57983*1.58009*1.58025*1.5796
03/24/2011 20:05:00*1.58009*1.579*1.58034*1.57898
03/24/2011 20:10:00*1.579*1.57901*1.57938*1.57893
03/24/2011 20:15:00*1.57901*1.57926*1.57934*1.57836
03/24/2011 20:20:00*1.57926*1.57925*1.57937*1.5789
03/24/2011 20:25:00*1.57925*1.57879*1.57944*1.57854
03/24/2011 20:30:00*1.57879*1.57889*1.57931*1.57871
03/24/2011 20:35:00*1.57889*1.57924*1.5795*1.5788
03/24/2011 20:40:00*1.57924*1.57887*1.57943*1.57887
03/24/2011 20:45:00*1.57887*1.57928*1.57941*1.57883
03/24/2011 20:50:00*1.57928*1.57893*1.57946*1.57891
03/24/2011 20:55:00*1.57893*1.5806*1.58064*1.57886
03/24/2011 21:00:00*1.5806*1.58032*1.58122*1.57989
03/24/2011 21:05:00*1.58032*1.58041*1.58061*1.57995
03/24/2011 21:10:00*1.58041*1.58087*1.58087*1.58019
03/24/2011 21:15:00*1.58087*1.58091*1.58121*1.58041
03/24/2011 21:20:00*1.58091*1.58035*1.58104*1.57989
03/24/2011 21:25:00*1.58035*1.58021*1.58062*1.5801
03/24/2011 21:30:00*1.58021*1.57961*1.5803*1.57949
03/24/2011 21:35:00*1.57961*1.57988*1.58005*1.57919
03/24/2011 21:40:00*1.57988*1.57949*1.58027*1.57933
03/24/2011 21:45:00*1.57949*1.57909*1.57957*1.57897
03/24/2011 21:50:00*1.57909*1.57879*1.57909*1.57852
03/24/2011 21:55:00*1.57879*1.5781*1.57883*1.57789
03/24/2011 22:00:00*1.5781*1.57825*1.5785*1.57782
03/24/2011 22:05:00*1.57825*1.57823*1.57865*1.57793
03/24/2011 22:10:00*1.57823*1.5786*1.57867*1.57818
03/24/2011 22:15:00*1.5786*1.57843*1.57872*1.57839
03/24/2011 22:20:00*1.57843*1.57773*1.57851*1.57763
03/24/2011 22:25:00*1.57773*1.5783*1.57832*1.57757
03/24/2011 22:30:00*1.5783*1.57799*1.57845*1.57798
03/24/2011 22:35:00*1.57799*1.57745*1.57808*1.57739
03/24/2011 22:40:00*1.57745*1.57796*1.57797*1.57735
03/24/2011 22:45:00*1.57796*1.57808*1.57831*1.57791
03/24/2011 22:50:00*1.57808*1.57807*1.57821*1.57775
03/24/2011 22:55:00*1.57807*1.57822*1.57853*1.57806
03/24/2011 23:00:00*1.57822*1.57856*1.57866*1.57822
03/24/2011 23:05:00*1.57856*1.57858*1.57859*1.57824
03/24/2011 23:10:00*1.57858*1.57933*1.57935*1.57858
03/24/2011 23:15:00*1.57933*1.57918*1.57949*1.57918
03/24/2011 23:20:00*1.57918*1.57954*1.57983*1.57912
03/24/2011 23:25:00*1.57954*1.58005*1.5801*1.57951
03/24/2011 23:30:00*1.58005*1.58046*1.58048*1.57974
03/24/2011 23:35:00*1.58046*1.58072*1.58073*1.58014
03/24/2011 23:40:00*1.58072*1.58072*1.5809*1.58056
03/24/2011 23:45:00*1.58072*1.58073*1.58109*1.5805
03/24/2011 23:50:00*1.58073*1.58079*1.58098*1.58033
03/24/2011 23:55:00*1.58079*1.58059*1.58099*1.58044
03/25/2011 00:00:00*1.58059*1.58055*1.58065*1.58034
03/25/2011 00:05:00*1.58055*1.58029*1.58058*1.58002
03/25/2011 00:10:00*1.58029*1.58037*1.58049*1.58009
03/25/2011 00:15:00*1.58037*1.58021*1.58054*1.58021
03/25/2011 00:20:00*1.58021*1.5801*1.58048*1.57987
03/25/2011 00:25:00*1.5801*1.58015*1.58033*1.58006
03/25/2011 00:30:00*1.58015*1.57995*1.58044*1.57977
03/25/2011 00:35:00*1.57995*1.57965*1.58017*1.57961
03/25/2011 00:40:00*1.57965*1.579*1.57968*1.579
03/25/2011 00:45:00*1.579*1.57902*1.57913*1.57887
03/25/2011 00:50:00*1.57902*1.57914*1.57934*1.57902
03/25/2011 00:55:00*1.57914*1.57905*1.57936*1.57905
03/25/2011 01:00:00*1.57905*1.57924*1.57924*1.57884
03/25/2011 01:05:00*1.57924*1.57894*1.57933*1.57893
03/25/2011 01:10:00*1.57894*1.57913*1.57932*1.57891
03/25/2011 01:15:00*1.57913*1.5789*1.57913*1.57863
03/25/2011 01:20:00*1.5789*1.57872*1.57902*1.57866
03/25/2011 01:25:00*1.57872*1.57876*1.57921*1.57872
03/25/2011 01:30:00*1.57876*1.57949*1.57951*1.57854
03/25/2011 01:35:00*1.57949*1.57899*1.57952*1.57878
03/25/2011 01:40:00*1.57899*1.57813*1.57902*1.57809
03/25/2011 01:45:00*1.57813*1.57819*1.57863*1.57813
03/25/2011 01:50:00*1.57819*1.57839*1.57861*1.5781
03/25/2011 01:55:00*1.57839*1.57776*1.57875*1.57731
03/25/2011 02:00:00*1.57776*1.57752*1.57795*1.57739
03/25/2011 02:05:00*1.57752*1.57666*1.57759*1.57617
03/25/2011 02:10:00*1.57666*1.57671*1.57703*1.57625
03/25/2011 02:15:00*1.57671*1.57633*1.57674*1.57601
03/25/2011 02:20:00*1.57633*1.57629*1.57646*1.57612
03/25/2011 02:25:00*1.57629*1.57619*1.57656*1.57599
03/25/2011 02:30:00*1.57619*1.57614*1.57622*1.57558
03/25/2011 02:35:00*1.57614*1.57549*1.57614*1.57508
03/25/2011 02:40:00*1.57549*1.57528*1.57596*1.57524
03/25/2011 02:45:00*1.57528*1.57569*1.57579*1.57479
03/25/2011 02:50:00*1.57569*1.57546*1.5757*1.57474
03/25/2011 02:55:00*1.57546*1.57653*1.57654*1.57514
03/25/2011 03:00:00*1.57653*1.5763*1.57664*1.57619
03/25/2011 03:05:00*1.5763*1.57722*1.57727*1.57625
03/25/2011 03:10:00*1.57722*1.57661*1.57739*1.57643
03/25/2011 03:15:00*1.57661*1.57649*1.57689*1.57618
03/25/2011 03:20:00*1.57649*1.57613*1.5766*1.57607
03/25/2011 03:25:00*1.57613*1.57507*1.57623*1.57479
03/25/2011 03:30:00*1.57507*1.57517*1.57565*1.57499
03/25/2011 03:35:00*1.57517*1.57479*1.57517*1.57467
03/25/2011 03:40:00*1.57479*1.57505*1.57555*1.57461
03/25/2011 03:45:00*1.57505*1.57483*1.57528*1.57441
03/25/2011 03:50:00*1.57483*1.57463*1.57529*1.57452
03/25/2011 03:55:00*1.57463*1.57453*1.57543*1.57434
03/25/2011 04:00:00*1.57453*1.57492*1.57553*1.57388
03/25/2011 04:05:00*1.57492*1.57453*1.57504*1.57383
03/25/2011 04:10:00*1.57453*1.5744*1.57505*1.57415
03/25/2011 04:15:00*1.5744*1.57313*1.57443*1.57285
03/25/2011 04:20:00*1.57313*1.57387*1.57409*1.57299
03/25/2011 04:25:00*1.57387*1.57469*1.57491*1.57385
03/25/2011 04:30:00*1.57469*1.57393*1.57473*1.57309
03/25/2011 04:35:00*1.57393*1.57231*1.57417*1.5718
03/25/2011 04:40:00*1.57231*1.57201*1.57295*1.57189
03/25/2011 04:45:00*1.57201*1.57237*1.57273*1.57155
03/25/2011 04:50:00*1.57237*1.57247*1.57299*1.57227
03/25/2011 04:55:00*1.57247*1.57237*1.57253*1.57182
03/25/2011 05:00:00*1.57237*1.57265*1.57353*1.57235
03/25/2011 05:05:00*1.57265*1.57255*1.57317*1.57203
03/25/2011 05:10:00*1.57255*1.57113*1.57261*1.57101
03/25/2011 05:15:00*1.57113*1.57157*1.57157*1.57041
03/25/2011 05:20:00*1.57157*1.57133*1.57181*1.57099
03/25/2011 05:25:00*1.57133*1.57131*1.57143*1.57025
03/25/2011 05:30:00*1.57131*1.57045*1.57133*1.57011
03/25/2011 05:35:00*1.57045*1.57127*1.57139*1.57029
03/25/2011 05:40:00*1.57127*1.57125*1.5714*1.57075
03/25/2011 05:45:00*1.57125*1.57155*1.57159*1.57079
03/25/2011 05:50:00*1.57155*1.57139*1.57171*1.57103
03/25/2011 05:55:00*1.57139*1.57115*1.57145*1.57068
03/25/2011 06:00:00*1.57115*1.57099*1.57163*1.57035
03/25/2011 06:05:00*1.57099*1.57105*1.57169*1.57067
03/25/2011 06:10:00*1.57105*1.57154*1.57165*1.57089
03/25/2011 06:15:00*1.57154*1.57309*1.57329*1.57111
03/25/2011 06:20:00*1.57309*1.57229*1.57373*1.57203
03/25/2011 06:25:00*1.57229*1.57341*1.57389*1.57189
03/25/2011 06:30:00*1.57341*1.57287*1.57349*1.5726
03/25/2011 06:35:00*1.57287*1.57405*1.57411*1.57265
03/25/2011 06:40:00*1.57405*1.57429*1.57475*1.57389
03/25/2011 06:45:00*1.57429*1.57341*1.57441*1.57341
03/25/2011 06:50:00*1.57341*1.57369*1.57377*1.57309
03/25/2011 06:55:00*1.57369*1.57341*1.57403*1.57311
03/25/2011 07:00:00*1.57341*1.57222*1.57343*1.57222
03/25/2011 07:05:00*1.57222*1.57125*1.57283*1.57123
03/25/2011 07:10:00*1.57125*1.57101*1.57169*1.57087
03/25/2011 07:15:00*1.57101*1.57273*1.57279*1.57071
03/25/2011 07:20:00*1.57273*1.57171*1.57277*1.57167
03/25/2011 07:25:00*1.57171*1.57023*1.57181*1.57019
03/25/2011 07:30:00*1.57023*1.57071*1.57079*1.57013
03/25/2011 07:35:00*1.57071*1.57069*1.57093*1.57033
03/25/2011 07:40:00*1.57069*1.57053*1.57081*1.57029
03/25/2011 07:45:00*1.57053*1.57115*1.57131*1.57019
03/25/2011 07:50:00*1.57115*1.57227*1.57237*1.57111
03/25/2011 07:55:00*1.57227*1.5714*1.57229*1.57138
03/25/2011 08:00:00*1.5714*1.57161*1.57199*1.57133
03/25/2011 08:05:00*1.57161*1.57169*1.57219*1.57145
03/25/2011 08:10:00*1.57169*1.57173*1.57182*1.57095
03/25/2011 08:15:00*1.57173*1.57171*1.57209*1.57113
03/25/2011 08:20:00*1.57171*1.57253*1.57269*1.57169
03/25/2011 08:25:00*1.57253*1.57212*1.57273*1.57171
03/25/2011 08:30:00*1.57212*1.57072*1.57229*1.57072
03/25/2011 08:35:00*1.57072*1.57121*1.57201*1.57056
03/25/2011 08:40:00*1.57121*1.57237*1.57251*1.57017
03/25/2011 08:45:00*1.57237*1.57247*1.57267*1.57159
03/25/2011 08:50:00*1.57247*1.57145*1.57301*1.57138
03/25/2011 08:55:00*1.57145*1.57227*1.57227*1.57101
03/25/2011 09:00:00*1.57227*1.57343*1.57343*1.57209
03/25/2011 09:05:00*1.57343*1.57251*1.57343*1.57243
03/25/2011 09:10:00*1.57251*1.57279*1.57299*1.57237
03/25/2011 09:15:00*1.57279*1.57303*1.57303*1.57168
03/25/2011 09:20:00*1.57303*1.57233*1.57303*1.57219
03/25/2011 09:25:00*1.57233*1.57207*1.57251*1.57196
03/25/2011 09:30:00*1.57207*1.57141*1.57227*1.57113
03/25/2011 09:35:00*1.57141*1.57231*1.57249*1.57129
03/25/2011 09:40:00*1.57231*1.57212*1.57253*1.57175
03/25/2011 09:45:00*1.57212*1.57167*1.57228*1.57145
03/25/2011 09:50:00*1.57167*1.57127*1.57175*1.57093
03/25/2011 09:55:00*1.57127*1.57211*1.57253*1.57117
03/25/2011 10:00:00*1.57211*1.57103*1.57211*1.57083
03/25/2011 10:05:00*1.57103*1.56933*1.57133*1.56929
03/25/2011 10:10:00*1.56933*1.56901*1.57012*1.56897
03/25/2011 10:15:00*1.56901*1.56727*1.56907*1.56701
03/25/2011 10:20:00*1.56727*1.56867*1.56873*1.56699
03/25/2011 10:25:00*1.56867*1.56695*1.56896*1.56689
03/25/2011 10:30:00*1.56695*1.56601*1.56699*1.56515
03/25/2011 10:35:00*1.56601*1.56433*1.56611*1.56372
03/25/2011 10:40:00*1.56433*1.56491*1.56505*1.56363
03/25/2011 10:45:00*1.56491*1.56519*1.56569*1.56457
03/25/2011 10:50:00*1.56519*1.56457*1.56553*1.56439
03/25/2011 10:55:00*1.56457*1.56321*1.56463*1.56257
03/25/2011 11:00:00*1.56321*1.56259*1.56341*1.56197
03/25/2011 11:05:00*1.56259*1.56325*1.56373*1.56229
03/25/2011 11:10:00*1.56325*1.56291*1.56361*1.56267
03/25/2011 11:15:00*1.56291*1.56299*1.56325*1.56251
03/25/2011 11:20:00*1.56299*1.56238*1.56339*1.56217
03/25/2011 11:25:00*1.56238*1.56341*1.56377*1.56237
03/25/2011 11:30:00*1.56341*1.56451*1.56463*1.56315
03/25/2011 11:35:00*1.56451*1.56456*1.56479*1.56413
03/25/2011 11:40:00*1.56456*1.56457*1.56501*1.56443
03/25/2011 11:45:00*1.56457*1.56511*1.56517*1.56378
03/25/2011 11:50:00*1.56511*1.56495*1.56553*1.56445
03/25/2011 11:55:00*1.56495*1.56436*1.56503*1.56415
03/25/2011 12:00:00*1.56436*1.56442*1.56549*1.56399
03/25/2011 12:05:00*1.56442*1.56365*1.56469*1.56357
03/25/2011 12:10:00*1.56365*1.56239*1.56367*1.5621
03/25/2011 12:15:00*1.56239*1.56279*1.56289*1.56217
03/25/2011 12:20:00*1.56279*1.56191*1.56281*1.56183
03/25/2011 12:25:00*1.56191*1.56267*1.56335*1.56129
03/25/2011 12:30:00*1.56267*1.56234*1.56347*1.56167
03/25/2011 12:35:00*1.56234*1.56077*1.56238*1.56024
03/25/2011 12:40:00*1.56077*1.56279*1.56299*1.56055
03/25/2011 12:45:00*1.56279*1.56345*1.56361*1.56278
03/25/2011 12:50:00*1.56345*1.56277*1.56345*1.56225
03/25/2011 12:55:00*1.56277*1.56372*1.56401*1.56257
03/25/2011 13:00:00*1.56372*1.56383*1.56437*1.56351
03/25/2011 13:05:00*1.56383*1.56419*1.56503*1.56382
03/25/2011 13:10:00*1.56419*1.56431*1.56499*1.56413
03/25/2011 13:15:00*1.56431*1.56453*1.56469*1.56415
03/25/2011 13:20:00*1.56453*1.56489*1.56557*1.56451
03/25/2011 13:25:00*1.56489*1.56517*1.56554*1.56479
03/25/2011 13:30:00*1.56517*1.56461*1.56551*1.56457
03/25/2011 13:35:00*1.56461*1.56373*1.56461*1.56365
03/25/2011 13:40:00*1.56373*1.56321*1.56391*1.56295
03/25/2011 13:45:00*1.56321*1.56247*1.56337*1.56223
03/25/2011 13:50:00*1.56247*1.56241*1.56319*1.56237
03/25/2011 13:55:00*1.56241*1.56242*1.56259*1.56221
03/25/2011 14:00:00*1.56242*1.56309*1.56313*1.56229
03/25/2011 14:05:00*1.56309*1.56297*1.56323*1.56271
03/25/2011 14:10:00*1.56297*1.56247*1.56299*1.56239
03/25/2011 14:15:00*1.56247*1.56143*1.56263*1.56115
03/25/2011 14:20:00*1.56143*1.56179*1.56195*1.56141
03/25/2011 14:25:00*1.56179*1.56159*1.56192*1.56119
03/25/2011 14:30:00*1.56159*1.56165*1.56177*1.56127
03/25/2011 14:35:00*1.56165*1.56181*1.56199*1.56157
03/25/2011 14:40:00*1.56181*1.56221*1.56227*1.56172
03/25/2011 14:45:00*1.56221*1.56221*1.56241*1.56209
03/25/2011 14:50:00*1.56221*1.56205*1.56251*1.56197
03/25/2011 14:55:00*1.56205*1.56159*1.56221*1.56153
03/25/2011 15:00:00*1.56159*1.56167*1.56263*1.56159
03/25/2011 15:05:00*1.56167*1.56159*1.56201*1.56155
03/25/2011 15:10:00*1.56159*1.5617*1.56199*1.56153
03/25/2011 15:15:00*1.5617*1.56133*1.56179*1.56089
03/25/2011 15:20:00*1.56133*1.56157*1.56169*1.56131
03/25/2011 15:25:00*1.56157*1.56199*1.56223*1.56151
03/25/2011 15:30:00*1.56199*1.56267*1.56273*1.56199
03/25/2011 15:35:00*1.56267*1.56283*1.56283*1.56233
03/25/2011 15:40:00*1.56283*1.56209*1.56287*1.56203
03/25/2011 15:45:00*1.56209*1.56219*1.5622*1.56173
03/25/2011 15:50:00*1.56219*1.56247*1.56267*1.56209
03/25/2011 15:55:00*1.56247*1.56155*1.56253*1.56129
03/25/2011 16:00:00*1.56155*1.56219*1.56219*1.56109
03/25/2011 16:05:00*1.56219*1.56191*1.56219*1.56184
