03/23/2011 17:05:00*1.60219*1.60269*1.60279*1.60149
03/23/2011 17:10:00*1.60269*1.60199*1.60306*1.60199
03/23/2011 17:15:00*1.60199*1.60215*1.60248*1.60181
03/23/2011 17:20:00*1.60215*1.60163*1.60259*1.60138
03/23/2011 17:25:00*1.60163*1.60173*1.60236*1.60163
03/23/2011 17:30:00*1.60173*1.60171*1.6021*1.60165
03/23/2011 17:35:00*1.60171*1.60281*1.60306*1.60171
03/23/2011 17:40:00*1.60281*1.60257*1.60343*1.60257
03/23/2011 17:45:00*1.60257*1.60317*1.60323*1.60248
03/23/2011 17:50:00*1.60317*1.60298*1.60365*1.60275
03/23/2011 17:55:00*1.60298*1.60273*1.60321*1.60254
03/23/2011 18:00:00*1.60273*1.60286*1.60302*1.60228
03/23/2011 18:05:00*1.60286*1.60219*1.60287*1.60201
03/23/2011 18:10:00*1.60219*1.60226*1.60258*1.60204
03/23/2011 18:15:00*1.60226*1.60227*1.60265*1.60226
03/23/2011 18:20:00*1.60227*1.60214*1.60243*1.60213
03/23/2011 18:25:00*1.60214*1.60277*1.60291*1.60214
03/23/2011 18:30:00*1.60277*1.60256*1.60283*1.60253
03/23/2011 18:35:00*1.60256*1.60295*1.60296*1.60256
03/23/2011 18:40:00*1.60295*1.60323*1.6034*1.60293
03/23/2011 18:45:00*1.60323*1.60356*1.60366*1.60313
03/23/2011 18:50:00*1.60356*1.60356*1.60363*1.60321
03/23/2011 18:55:00*1.60356*1.60338*1.60363*1.60316
03/23/2011 19:00:00*1.60338*1.60337*1.60369*1.60317
03/23/2011 19:05:00*1.60337*1.60273*1.60339*1.6027
03/23/2011 19:10:00*1.60273*1.60349*1.60367*1.60262
03/23/2011 19:15:00*1.60349*1.60454*1.60454*1.60349
03/23/2011 19:20:00*1.60454*1.60378*1.60454*1.60358
03/23/2011 19:25:00*1.60378*1.60303*1.60386*1.60299
03/23/2011 19:30:00*1.60303*1.60285*1.60307*1.60251
03/23/2011 19:35:00*1.60285*1.60307*1.60309*1.60282
03/23/2011 19:40:00*1.60307*1.6016*1.60307*1.60151
03/23/2011 19:45:00*1.6016*1.60168*1.60172*1.60143
03/23/2011 19:50:00*1.60168*1.60218*1.60224*1.60145
03/23/2011 19:55:00*1.60218*1.60283*1.60293*1.60206
03/23/2011 20:00:00*1.60283*1.60361*1.60389*1.60259
03/23/2011 20:05:00*1.60361*1.60325*1.60382*1.60291
03/23/2011 20:10:00*1.60325*1.60257*1.60349*1.60221
03/23/2011 20:15:00*1.60257*1.60299*1.60299*1.60203
03/23/2011 20:20:00*1.60299*1.60267*1.60346*1.60256
03/23/2011 20:25:00*1.60267*1.60251*1.60309*1.60203
03/23/2011 20:30:00*1.60251*1.6028*1.60315*1.60241
03/23/2011 20:35:00*1.6028*1.60209*1.6029*1.60206
03/23/2011 20:40:00*1.60209*1.60253*1.60294*1.60193
03/23/2011 20:45:00*1.60253*1.60342*1.60346*1.60253
03/23/2011 20:50:00*1.60342*1.60345*1.60383*1.60289
03/23/2011 20:55:00*1.60345*1.60374*1.60404*1.60333
03/23/2011 21:00:00*1.60374*1.60352*1.60404*1.60351
03/23/2011 21:05:00*1.60352*1.60359*1.60411*1.60349
03/23/2011 21:10:00*1.60359*1.60486*1.6049*1.60344
03/23/2011 21:15:00*1.60486*1.60491*1.60514*1.60459
03/23/2011 21:20:00*1.60491*1.60447*1.60539*1.60435
03/23/2011 21:25:00*1.60447*1.6048*1.60505*1.60429
03/23/2011 21:30:00*1.6048*1.60549*1.60589*1.6048
03/23/2011 21:35:00*1.60549*1.6052*1.60583*1.60491
03/23/2011 21:40:00*1.6052*1.6046*1.60528*1.60442
03/23/2011 21:45:00*1.6046*1.60457*1.60505*1.60407
03/23/2011 21:50:00*1.60457*1.60435*1.60461*1.60418
03/23/2011 21:55:00*1.60435*1.60417*1.60459*1.6041
03/23/2011 22:00:00*1.60417*1.604*1.60462*1.60392
03/23/2011 22:05:00*1.604*1.60366*1.60406*1.60344
03/23/2011 22:10:00*1.60366*1.60416*1.6042*1.60345
03/23/2011 22:15:00*1.60416*1.60407*1.6044*1.60376
03/23/2011 22:20:00*1.60407*1.60449*1.60492*1.60407
03/23/2011 22:25:00*1.60449*1.60427*1.60451*1.60405
03/23/2011 22:30:00*1.60427*1.60389*1.60443*1.60386
03/23/2011 22:35:00*1.60389*1.60433*1.60439*1.60388
03/23/2011 22:40:00*1.60433*1.60382*1.60445*1.60379
03/23/2011 22:45:00*1.60382*1.60388*1.60413*1.60373
03/23/2011 22:50:00*1.60388*1.60415*1.60459*1.60388
03/23/2011 22:55:00*1.60415*1.60411*1.60429*1.60377
03/23/2011 23:00:00*1.60411*1.60373*1.60418*1.60373
03/23/2011 23:05:00*1.60373*1.60361*1.60402*1.60352
03/23/2011 23:10:00*1.60361*1.60402*1.60414*1.60358
03/23/2011 23:15:00*1.60402*1.60396*1.60413*1.60384
03/23/2011 23:20:00*1.60396*1.60353*1.6041*1.60347
03/23/2011 23:25:00*1.60353*1.60305*1.60355*1.6025
03/23/2011 23:30:00*1.60305*1.60316*1.60335*1.60286
03/23/2011 23:35:00*1.60316*1.6032*1.60348*1.60284
03/23/2011 23:40:00*1.6032*1.60322*1.60361*1.60315
03/23/2011 23:45:00*1.60322*1.60306*1.60322*1.60293
03/23/2011 23:50:00*1.60306*1.60336*1.60346*1.60297
03/23/2011 23:55:00*1.60336*1.60315*1.60346*1.60295
03/24/2011 00:00:00*1.60315*1.6028*1.60322*1.60268
03/24/2011 00:05:00*1.6028*1.603*1.60315*1.6026
03/24/2011 00:10:00*1.603*1.60276*1.60309*1.60261
03/24/2011 00:15:00*1.60276*1.60245*1.60277*1.60241
03/24/2011 00:20:00*1.60245*1.60221*1.60253*1.60214
03/24/2011 00:25:00*1.60221*1.60268*1.60275*1.6022
03/24/2011 00:30:00*1.60268*1.60299*1.60313*1.60249
03/24/2011 00:35:00*1.60299*1.6026*1.60323*1.60254
03/24/2011 00:40:00*1.6026*1.60276*1.60301*1.60255
03/24/2011 00:45:00*1.60276*1.60282*1.60331*1.60269
03/24/2011 00:50:00*1.60282*1.60304*1.60321*1.60274
03/24/2011 00:55:00*1.60304*1.6031*1.60321*1.60278
03/24/2011 01:00:00*1.6031*1.60314*1.60326*1.60296
03/24/2011 01:05:00*1.60314*1.60347*1.60359*1.60309
03/24/2011 01:10:00*1.60347*1.60363*1.60375*1.60294
03/24/2011 01:15:00*1.60363*1.60358*1.60376*1.60337
03/24/2011 01:20:00*1.60358*1.6039*1.60407*1.60335
03/24/2011 01:25:00*1.6039*1.60459*1.605*1.6039
03/24/2011 01:30:00*1.60459*1.60491*1.60493*1.6045
03/24/2011 01:35:00*1.60491*1.60413*1.60491*1.604
03/24/2011 01:40:00*1.60413*1.60407*1.60442*1.60404
03/24/2011 01:45:00*1.60407*1.60438*1.60467*1.60401
03/24/2011 01:50:00*1.60438*1.60483*1.60484*1.60437
03/24/2011 01:55:00*1.60483*1.60429*1.60483*1.60429
03/24/2011 02:00:00*1.60429*1.60404*1.60444*1.60389
03/24/2011 02:05:00*1.60404*1.604*1.60419*1.60376
03/24/2011 02:10:00*1.604*1.6043*1.60456*1.604
03/24/2011 02:15:00*1.6043*1.60312*1.6044*1.60311
03/24/2011 02:20:00*1.60312*1.60352*1.60353*1.6031
03/24/2011 02:25:00*1.60352*1.60321*1.60377*1.60316
03/24/2011 02:30:00*1.60321*1.60319*1.60345*1.60315
03/24/2011 02:35:00*1.60319*1.60321*1.60332*1.60273
03/24/2011 02:40:00*1.60321*1.60336*1.60337*1.60305
03/24/2011 02:45:00*1.60336*1.60297*1.60359*1.60286
03/24/2011 02:50:00*1.60297*1.60359*1.6037*1.60284
03/24/2011 02:55:00*1.60359*1.60336*1.60386*1.60329
03/24/2011 03:00:00*1.60336*1.6031*1.60348*1.60282
03/24/2011 03:05:00*1.6031*1.60247*1.6031*1.60223
03/24/2011 03:10:00*1.60247*1.6017*1.60247*1.60159
03/24/2011 03:15:00*1.6017*1.60093*1.60183*1.60073
03/24/2011 03:20:00*1.60093*1.59905*1.60129*1.59903
03/24/2011 03:25:00*1.59905*1.59939*1.59991*1.59853
03/24/2011 03:30:00*1.59939*1.59907*1.59967*1.59901
03/24/2011 03:35:00*1.59907*1.59909*1.59952*1.59867
03/24/2011 03:40:00*1.59909*1.59893*1.59977*1.59865
03/24/2011 03:45:00*1.59893*1.59902*1.59935*1.59807
03/24/2011 03:50:00*1.59902*1.59951*1.59961*1.59881
03/24/2011 03:55:00*1.59951*1.60103*1.60115*1.59941
03/24/2011 04:00:00*1.60103*1.60083*1.60194*1.60067
03/24/2011 04:05:00*1.60083*1.60065*1.60091*1.59995
03/24/2011 04:10:00*1.60065*1.60025*1.60068*1.59982
03/24/2011 04:15:00*1.60025*1.60019*1.60097*1.59963
03/24/2011 04:20:00*1.60019*1.6007*1.60095*1.60009
03/24/2011 04:25:00*1.6007*1.60021*1.60077*1.59995
03/24/2011 04:30:00*1.60021*1.59911*1.60039*1.59893
03/24/2011 04:35:00*1.59911*1.59888*1.59911*1.59815
03/24/2011 04:40:00*1.59888*1.59885*1.59901*1.59835
03/24/2011 04:45:00*1.59885*1.59787*1.59893*1.59731
03/24/2011 04:50:00*1.59787*1.59891*1.599*1.59771
03/24/2011 04:55:00*1.59891*1.59887*1.59933*1.59811
03/24/2011 05:00:00*1.59887*1.59958*1.5997*1.59844
03/24/2011 05:05:00*1.59958*1.59893*1.59961*1.59853
03/24/2011 05:10:00*1.59893*1.59841*1.59893*1.59793
03/24/2011 05:15:00*1.59841*1.59741*1.59845*1.5971
03/24/2011 05:20:00*1.59741*1.59751*1.59781*1.59685
03/24/2011 05:25:00*1.59751*1.59694*1.59759*1.59677
03/24/2011 05:30:00*1.59694*1.59545*1.59694*1.59545
03/24/2011 05:35:00*1.59545*1.59154*1.59545*1.59149
03/24/2011 05:40:00*1.59154*1.59273*1.59281*1.59136
03/24/2011 05:45:00*1.59273*1.59259*1.59307*1.59186
03/24/2011 05:50:00*1.59259*1.59163*1.59391*1.59101
03/24/2011 05:55:00*1.59163*1.59219*1.5925*1.59133
03/24/2011 06:00:00*1.59219*1.59127*1.59235*1.59126
03/24/2011 06:05:00*1.59127*1.59033*1.59131*1.59021
03/24/2011 06:10:00*1.59033*1.59141*1.59141*1.59016
03/24/2011 06:15:00*1.59141*1.59141*1.59169*1.59027
03/24/2011 06:20:00*1.59141*1.59059*1.59181*1.59057
03/24/2011 06:25:00*1.59059*1.59073*1.59115*1.58975
03/24/2011 06:30:00*1.59073*1.58957*1.59115*1.58941
03/24/2011 06:35:00*1.58957*1.58913*1.58957*1.58871
03/24/2011 06:40:00*1.58913*1.58961*1.58999*1.58893
03/24/2011 06:45:00*1.58961*1.59063*1.59079*1.58961
03/24/2011 06:50:00*1.59063*1.59059*1.59121*1.59005
03/24/2011 06:55:00*1.59059*1.59035*1.59067*1.59015
03/24/2011 07:00:00*1.59035*1.59153*1.59179*1.59014
03/24/2011 07:05:00*1.59153*1.59083*1.59199*1.59077
03/24/2011 07:10:00*1.59083*1.59069*1.59117*1.59048
03/24/2011 07:15:00*1.59069*1.59055*1.59097*1.59035
03/24/2011 07:20:00*1.59055*1.59005*1.59055*1.58991
03/24/2011 07:25:00*1.59005*1.59009*1.59023*1.58961
03/24/2011 07:30:00*1.59009*1.59111*1.59115*1.58977
03/24/2011 07:35:00*1.59111*1.59167*1.59169*1.59087
03/24/2011 07:40:00*1.59167*1.59153*1.59169*1.59085
03/24/2011 07:45:00*1.59153*1.59033*1.59167*1.59027
03/24/2011 07:50:00*1.59033*1.58937*1.59059*1.58935
03/24/2011 07:55:00*1.58937*1.58925*1.58946*1.58848
03/24/2011 08:00:00*1.58925*1.58961*1.59001*1.58925
03/24/2011 08:05:00*1.58961*1.58969*1.59003*1.589
03/24/2011 08:10:00*1.58969*1.58931*1.58977*1.58883
03/24/2011 08:15:00*1.58931*1.58919*1.58985*1.58915
03/24/2011 08:20:00*1.58919*1.58981*1.58986*1.58897
03/24/2011 08:25:00*1.58981*1.58931*1.58995*1.58927
03/24/2011 08:30:00*1.58931*1.58838*1.58981*1.58829
03/24/2011 08:35:00*1.58838*1.58971*1.58983*1.58838
03/24/2011 08:40:00*1.58971*1.58981*1.58998*1.58937
03/24/2011 08:45:00*1.58981*1.58907*1.59004*1.58899
03/24/2011 08:50:00*1.58907*1.58999*1.59003*1.58895
03/24/2011 08:55:00*1.58999*1.58959*1.59001*1.58939
03/24/2011 09:00:00*1.58959*1.58993*1.59015*1.58931
03/24/2011 09:05:00*1.58993*1.58954*1.59005*1.58953
03/24/2011 09:10:00*1.58954*1.58841*1.58954*1.58834
03/24/2011 09:15:00*1.58841*1.58847*1.58902*1.58823
03/24/2011 09:20:00*1.58847*1.58819*1.58889*1.5878
03/24/2011 09:25:00*1.58819*1.58811*1.58887*1.58801
03/24/2011 09:30:00*1.58811*1.58831*1.58857*1.58811
03/24/2011 09:35:00*1.58831*1.58773*1.58876*1.58689
03/24/2011 09:40:00*1.58773*1.58751*1.58835*1.58713
03/24/2011 09:45:00*1.58751*1.58879*1.58883*1.58729
03/24/2011 09:50:00*1.58879*1.58799*1.58909*1.58717
03/24/2011 09:55:00*1.58799*1.58834*1.58909*1.58763
03/24/2011 10:00:00*1.58834*1.58895*1.58902*1.58834
03/24/2011 10:05:00*1.58895*1.58837*1.58927*1.58823
03/24/2011 10:10:00*1.58837*1.58865*1.58875*1.58818
03/24/2011 10:15:00*1.58865*1.58927*1.58972*1.58861
03/24/2011 10:20:00*1.58927*1.58919*1.58951*1.58886
03/24/2011 10:25:00*1.58919*1.58935*1.58943*1.58868
03/24/2011 10:30:00*1.58935*1.58971*1.59011*1.58915
03/24/2011 10:35:00*1.58971*1.58986*1.59019*1.58933
03/24/2011 10:40:00*1.58986*1.59097*1.59115*1.58986
03/24/2011 10:45:00*1.59097*1.59021*1.59127*1.59019
03/24/2011 10:50:00*1.59021*1.59013*1.59058*1.58977
03/24/2011 10:55:00*1.59013*1.58861*1.59041*1.58779
03/24/2011 11:00:00*1.58861*1.58867*1.58896*1.58748
03/24/2011 11:05:00*1.58867*1.58929*1.58945*1.58815
03/24/2011 11:10:00*1.58929*1.58649*1.58929*1.58572
03/24/2011 11:15:00*1.58649*1.58613*1.58665*1.58512
03/24/2011 11:20:00*1.58613*1.58685*1.58689*1.58601
03/24/2011 11:25:00*1.58685*1.58637*1.58697*1.58628
03/24/2011 11:30:00*1.58637*1.58571*1.58653*1.58559
03/24/2011 11:35:00*1.58571*1.58551*1.58591*1.58525
03/24/2011 11:40:00*1.58551*1.58451*1.58577*1.58447
03/24/2011 11:45:00*1.58451*1.58411*1.58499*1.58379
03/24/2011 11:50:00*1.58411*1.58453*1.58461*1.58359
03/24/2011 11:55:00*1.58453*1.58299*1.58453*1.58299
03/24/2011 12:00:00*1.58299*1.58125*1.583*1.58097
03/24/2011 12:05:00*1.58125*1.58219*1.58261*1.58117
03/24/2011 12:10:00*1.58219*1.58199*1.58227*1.58163
03/24/2011 12:15:00*1.58199*1.58117*1.58219*1.58111
03/24/2011 12:20:00*1.58117*1.58075*1.58165*1.58033
03/24/2011 12:25:00*1.58075*1.57976*1.58079*1.57955
03/24/2011 12:30:00*1.57976*1.57983*1.58024*1.57959
03/24/2011 12:35:00*1.57983*1.57961*1.58017*1.57921
03/24/2011 12:40:00*1.57961*1.57965*1.58001*1.57934
03/24/2011 12:45:00*1.57965*1.57915*1.57967*1.57881
03/24/2011 12:50:00*1.57915*1.57817*1.57927*1.57775
03/24/2011 12:55:00*1.57817*1.57806*1.57879*1.57739
03/24/2011 13:00:00*1.57806*1.57685*1.57806*1.57675
03/24/2011 13:05:00*1.57685*1.57733*1.57741*1.57621
03/24/2011 13:10:00*1.57733*1.57841*1.57845*1.57733
03/24/2011 13:15:00*1.57841*1.57825*1.57848*1.57794
03/24/2011 13:20:00*1.57825*1.57859*1.5788*1.57749
03/24/2011 13:25:00*1.57859*1.57839*1.57893*1.57839
03/24/2011 13:30:00*1.57839*1.57903*1.57957*1.57833
03/24/2011 13:35:00*1.57903*1.57902*1.57937*1.57875
03/24/2011 13:40:00*1.57902*1.57949*1.57961*1.57895
03/24/2011 13:45:00*1.57949*1.57901*1.57949*1.57887
03/24/2011 13:50:00*1.57901*1.57925*1.57981*1.57901
03/24/2011 13:55:00*1.57925*1.57927*1.57948*1.57909
03/24/2011 14:00:00*1.57927*1.58015*1.58021*1.57915
03/24/2011 14:05:00*1.58015*1.57905*1.58033*1.57903
03/24/2011 14:10:00*1.57905*1.57851*1.57905*1.57849
03/24/2011 14:15:00*1.57851*1.57925*1.57931*1.57831
03/24/2011 14:20:00*1.57925*1.57813*1.57945*1.57801
03/24/2011 14:25:00*1.57813*1.57735*1.57815*1.57735
03/24/2011 14:30:00*1.57735*1.57787*1.57803*1.57705
03/24/2011 14:35:00*1.57787*1.57728*1.57796*1.57728
03/24/2011 14:40:00*1.57728*1.57757*1.57801*1.57728
03/24/2011 14:45:00*1.57757*1.57719*1.57763*1.57719
03/24/2011 14:50:00*1.57719*1.57696*1.57759*1.57681
03/24/2011 14:55:00*1.57696*1.57621*1.57706*1.57571
03/24/2011 15:00:00*1.57621*1.57532*1.57634*1.57516
03/24/2011 15:05:00*1.57532*1.57572*1.57581*1.57505
03/24/2011 15:10:00*1.57572*1.57513*1.57591*1.57485
03/24/2011 15:15:00*1.57513*1.57603*1.57607*1.57507
03/24/2011 15:20:00*1.57603*1.57583*1.57605*1.57545
03/24/2011 15:25:00*1.57583*1.57565*1.5763*1.57565
03/24/2011 15:30:00*1.57565*1.57561*1.57571*1.57525
03/24/2011 15:35:00*1.57561*1.57589*1.57591*1.57551
03/24/2011 15:40:00*1.57589*1.57645*1.57668*1.57585
03/24/2011 15:45:00*1.57645*1.57595*1.57663*1.57589
03/24/2011 15:50:00*1.57595*1.57615*1.57625*1.57595
03/24/2011 15:55:00*1.57615*1.57539*1.57623*1.57539
03/24/2011 16:00:00*1.57539*1.57531*1.57579*1.57525
03/24/2011 16:05:00*1.57531*1.57621*1.57621*1.57517
03/24/2011 16:10:00*1.57621*1.57622*1.57649*1.57594
03/24/2011 16:15:00*1.57622*1.57615*1.57639*1.57579
03/24/2011 16:20:00*1.57615*1.57689*1.57699*1.57615
03/24/2011 16:25:00*1.57689*1.57739*1.57749*1.57689
03/24/2011 16:30:00*1.57739*1.57798*1.57819*1.57729
03/24/2011 16:35:00*1.57798*1.57799*1.57849*1.57792
03/24/2011 16:40:00*1.57799*1.57789*1.57809*1.57769
03/24/2011 16:45:00*1.57789*1.57793*1.57824*1.57774
03/24/2011 16:50:00*1.57793*1.57744*1.57809*1.57734
03/24/2011 16:55:00*1.57744*1.57799*1.57817*1.57742
03/24/2011 17:00:00*1.57799*1.57849*1.57879*1.57767
