03/22/2011 17:05:00*1.61919*1.61869*1.61929*1.61859
03/22/2011 17:10:00*1.61869*1.61849*1.61929*1.61849
03/22/2011 17:15:00*1.61849*1.61966*1.61984*1.61789
03/22/2011 17:20:00*1.61966*1.61969*1.6201*1.61919
03/22/2011 17:25:00*1.61969*1.61986*1.61994*1.6193
03/22/2011 17:30:00*1.61986*1.61946*1.61986*1.61921
03/22/2011 17:35:00*1.61946*1.61936*1.61956*1.61916
03/22/2011 17:40:00*1.61936*1.61939*1.61959*1.61936
03/22/2011 17:45:00*1.61939*1.61899*1.61946*1.6189
03/22/2011 17:50:00*1.61899*1.61889*1.61984*1.61869
03/22/2011 17:55:00*1.61889*1.61923*1.61923*1.61847
03/22/2011 18:00:00*1.61923*1.61919*1.61961*1.61919
03/22/2011 18:05:00*1.61919*1.61913*1.61919*1.61849
03/22/2011 18:10:00*1.61913*1.61929*1.61943*1.61901
03/22/2011 18:15:00*1.61929*1.61934*1.61942*1.61909
03/22/2011 18:20:00*1.61934*1.61982*1.61999*1.61933
03/22/2011 18:25:00*1.61982*1.6198*1.61985*1.61963
03/22/2011 18:30:00*1.6198*1.62057*1.62083*1.61966
03/22/2011 18:35:00*1.62057*1.62077*1.62109*1.62014
03/22/2011 18:40:00*1.62077*1.62126*1.62136*1.62075
03/22/2011 18:45:00*1.62126*1.62168*1.6217*1.62111
03/22/2011 18:50:00*1.62168*1.62193*1.62204*1.62156
03/22/2011 18:55:00*1.62193*1.62241*1.62295*1.62171
03/22/2011 19:00:00*1.62241*1.62212*1.62242*1.62172
03/22/2011 19:05:00*1.62212*1.62187*1.62228*1.62183
03/22/2011 19:10:00*1.62187*1.62151*1.62201*1.6215
03/22/2011 19:15:00*1.62151*1.6216*1.62172*1.62146
03/22/2011 19:20:00*1.6216*1.62129*1.6216*1.62109
03/22/2011 19:25:00*1.62129*1.6212*1.62134*1.62113
03/22/2011 19:30:00*1.6212*1.62101*1.6212*1.62086
03/22/2011 19:35:00*1.62101*1.62071*1.62132*1.62051
03/22/2011 19:40:00*1.62071*1.62039*1.62078*1.61989
03/22/2011 19:45:00*1.62039*1.62006*1.62039*1.61986
03/22/2011 19:50:00*1.62006*1.62061*1.62082*1.61999
03/22/2011 19:55:00*1.62061*1.62084*1.62146*1.62058
03/22/2011 20:00:00*1.62084*1.62153*1.62158*1.6207
03/22/2011 20:05:00*1.62153*1.62167*1.62198*1.62128
03/22/2011 20:10:00*1.62167*1.62257*1.62267*1.6215
03/22/2011 20:15:00*1.62257*1.62306*1.62316*1.62245
03/22/2011 20:20:00*1.62306*1.62269*1.62306*1.62244
03/22/2011 20:25:00*1.62269*1.62271*1.62301*1.62252
03/22/2011 20:30:00*1.62271*1.62286*1.62316*1.62241
03/22/2011 20:35:00*1.62286*1.62335*1.62345*1.62269
03/22/2011 20:40:00*1.62335*1.62341*1.62348*1.62296
03/22/2011 20:45:00*1.62341*1.62266*1.62346*1.62266
03/22/2011 20:50:00*1.62266*1.62294*1.62318*1.62227
03/22/2011 20:55:00*1.62294*1.62368*1.62386*1.62283
03/22/2011 21:00:00*1.62368*1.62339*1.62389*1.62301
03/22/2011 21:05:00*1.62339*1.62341*1.62379*1.62313
03/22/2011 21:10:00*1.62341*1.62268*1.62349*1.62252
03/22/2011 21:15:00*1.62268*1.62302*1.62338*1.62256
03/22/2011 21:20:00*1.62302*1.62255*1.62325*1.62255
03/22/2011 21:25:00*1.62255*1.62255*1.62271*1.62238
03/22/2011 21:30:00*1.62255*1.62273*1.62301*1.62242
03/22/2011 21:35:00*1.62273*1.62277*1.62296*1.62241
03/22/2011 21:40:00*1.62277*1.62256*1.62277*1.62229
03/22/2011 21:45:00*1.62256*1.62239*1.62279*1.62225
03/22/2011 21:50:00*1.62239*1.62241*1.62261*1.62233
03/22/2011 21:55:00*1.62241*1.62228*1.62253*1.62206
03/22/2011 22:00:00*1.62228*1.62239*1.62255*1.62219
03/22/2011 22:05:00*1.62239*1.62227*1.62249*1.622
03/22/2011 22:10:00*1.62227*1.62229*1.62247*1.62209
03/22/2011 22:15:00*1.62229*1.62283*1.62316*1.62211
03/22/2011 22:20:00*1.62283*1.62299*1.62306*1.62256
03/22/2011 22:25:00*1.62299*1.62285*1.62301*1.62275
03/22/2011 22:30:00*1.62285*1.62304*1.62316*1.62259
03/22/2011 22:35:00*1.62304*1.62316*1.62357*1.62271
03/22/2011 22:40:00*1.62316*1.62273*1.62332*1.6227
03/22/2011 22:45:00*1.62273*1.62333*1.62351*1.62263
03/22/2011 22:50:00*1.62333*1.62303*1.62335*1.62294
03/22/2011 22:55:00*1.62303*1.62287*1.62326*1.62252
03/22/2011 23:00:00*1.62287*1.62218*1.62296*1.62217
03/22/2011 23:05:00*1.62218*1.62154*1.62221*1.62145
03/22/2011 23:10:00*1.62154*1.62161*1.62175*1.62121
03/22/2011 23:15:00*1.62161*1.6219*1.62212*1.62148
03/22/2011 23:20:00*1.6219*1.62217*1.62234*1.62189
03/22/2011 23:25:00*1.62217*1.6214*1.62234*1.62126
03/22/2011 23:30:00*1.6214*1.62188*1.62193*1.62132
03/22/2011 23:35:00*1.62188*1.62118*1.62191*1.62117
03/22/2011 23:40:00*1.62118*1.62103*1.62139*1.62086
03/22/2011 23:45:00*1.62103*1.62109*1.62125*1.62074
03/22/2011 23:50:00*1.62109*1.62086*1.62122*1.62081
03/22/2011 23:55:00*1.62086*1.62014*1.62086*1.62011
03/23/2011 00:00:00*1.62014*1.62065*1.6208*1.61994
03/23/2011 00:05:00*1.62065*1.62075*1.62099*1.62049
03/23/2011 00:10:00*1.62075*1.62048*1.62109*1.62036
03/23/2011 00:15:00*1.62048*1.61996*1.62069*1.61982
03/23/2011 00:20:00*1.61996*1.62086*1.62122*1.61996
03/23/2011 00:25:00*1.62086*1.62083*1.62099*1.6205
03/23/2011 00:30:00*1.62083*1.62111*1.6214*1.62061
03/23/2011 00:35:00*1.62111*1.62089*1.62172*1.62079
03/23/2011 00:40:00*1.62089*1.62057*1.62133*1.62046
03/23/2011 00:45:00*1.62057*1.6204*1.62088*1.62024
03/23/2011 00:50:00*1.6204*1.621*1.62107*1.62037
03/23/2011 00:55:00*1.621*1.6206*1.6211*1.62038
03/23/2011 01:00:00*1.6206*1.62107*1.62113*1.62026
03/23/2011 01:05:00*1.62107*1.62056*1.62134*1.62043
03/23/2011 01:10:00*1.62056*1.62048*1.62074*1.62026
03/23/2011 01:15:00*1.62048*1.61988*1.62048*1.61953
03/23/2011 01:20:00*1.61988*1.61964*1.61991*1.61936
03/23/2011 01:25:00*1.61964*1.61988*1.62001*1.61953
03/23/2011 01:30:00*1.61988*1.62043*1.62096*1.61971
03/23/2011 01:35:00*1.62043*1.62126*1.62132*1.6203
03/23/2011 01:40:00*1.62126*1.62155*1.62166*1.62088
03/23/2011 01:45:00*1.62155*1.62187*1.62239*1.62152
03/23/2011 01:50:00*1.62187*1.62193*1.62208*1.62177
03/23/2011 01:55:00*1.62193*1.6211*1.62215*1.62106
03/23/2011 02:00:00*1.6211*1.62164*1.62208*1.62106
03/23/2011 02:05:00*1.62164*1.62151*1.62181*1.62126
03/23/2011 02:10:00*1.62151*1.62172*1.6218*1.62141
03/23/2011 02:15:00*1.62172*1.62173*1.62217*1.62163
03/23/2011 02:20:00*1.62173*1.62158*1.62217*1.62145
03/23/2011 02:25:00*1.62158*1.6215*1.62175*1.62144
03/23/2011 02:30:00*1.6215*1.62142*1.6216*1.62111
03/23/2011 02:35:00*1.62142*1.62111*1.62143*1.6211
03/23/2011 02:40:00*1.62111*1.62133*1.62189*1.62107
03/23/2011 02:45:00*1.62133*1.62139*1.62169*1.62119
03/23/2011 02:50:00*1.62139*1.62082*1.62183*1.62081
03/23/2011 02:55:00*1.62082*1.62124*1.62144*1.62056
03/23/2011 03:00:00*1.62124*1.62178*1.62179*1.62092
03/23/2011 03:05:00*1.62178*1.62154*1.62191*1.62115
03/23/2011 03:10:00*1.62154*1.6213*1.62181*1.62127
03/23/2011 03:15:00*1.6213*1.62195*1.62225*1.62127
03/23/2011 03:20:00*1.62195*1.62197*1.62237*1.62183
03/23/2011 03:25:00*1.62197*1.62191*1.62225*1.62158
03/23/2011 03:30:00*1.62191*1.62173*1.62223*1.62149
03/23/2011 03:35:00*1.62173*1.62299*1.62311*1.62095
03/23/2011 03:40:00*1.62299*1.62219*1.62299*1.62182
03/23/2011 03:45:00*1.62219*1.62209*1.62297*1.6218
03/23/2011 03:50:00*1.62209*1.62261*1.62265*1.62175
03/23/2011 03:55:00*1.62261*1.62124*1.62263*1.62103
03/23/2011 04:00:00*1.62124*1.62141*1.62203*1.62085
03/23/2011 04:05:00*1.62141*1.62147*1.62207*1.62105
03/23/2011 04:10:00*1.62147*1.62109*1.6216*1.62081
03/23/2011 04:15:00*1.62109*1.62081*1.62176*1.62057
03/23/2011 04:20:00*1.62081*1.62055*1.62189*1.62029
03/23/2011 04:25:00*1.62055*1.62149*1.62177*1.62051
03/23/2011 04:30:00*1.62149*1.62249*1.62265*1.62147
03/23/2011 04:35:00*1.62249*1.62229*1.62271*1.62221
03/23/2011 04:40:00*1.62229*1.62176*1.6225*1.62163
03/23/2011 04:45:00*1.62176*1.62159*1.62191*1.62112
03/23/2011 04:50:00*1.62159*1.62109*1.62193*1.62093
03/23/2011 04:55:00*1.62109*1.62079*1.62165*1.62039
03/23/2011 05:00:00*1.62079*1.61955*1.62079*1.61954
03/23/2011 05:05:00*1.61955*1.61723*1.61959*1.61602
03/23/2011 05:10:00*1.61723*1.61659*1.61749*1.61637
03/23/2011 05:15:00*1.61659*1.61707*1.61709*1.61625
03/23/2011 05:20:00*1.61707*1.61625*1.61716*1.61595
03/23/2011 05:25:00*1.61625*1.61541*1.61635*1.61517
03/23/2011 05:30:00*1.61541*1.61454*1.61549*1.61435
03/23/2011 05:35:00*1.61454*1.61296*1.61569*1.61022
03/23/2011 05:40:00*1.61296*1.61254*1.61307*1.61113
03/23/2011 05:45:00*1.61254*1.61282*1.61313*1.61217
03/23/2011 05:50:00*1.61282*1.61263*1.61319*1.61249
03/23/2011 05:55:00*1.61263*1.61201*1.61275*1.61199
03/23/2011 06:00:00*1.61201*1.61211*1.61233*1.61107
03/23/2011 06:05:00*1.61211*1.61081*1.6123*1.61041
03/23/2011 06:10:00*1.61081*1.61077*1.61142*1.61071
03/23/2011 06:15:00*1.61077*1.61145*1.61185*1.61071
03/23/2011 06:20:00*1.61145*1.61081*1.61161*1.61059
03/23/2011 06:25:00*1.61081*1.61132*1.61152*1.61081
03/23/2011 06:30:00*1.61132*1.61071*1.61153*1.61053
03/23/2011 06:35:00*1.61071*1.61121*1.61127*1.61063
03/23/2011 06:40:00*1.61121*1.61149*1.61153*1.61111
03/23/2011 06:45:00*1.61149*1.61141*1.6118*1.61085
03/23/2011 06:50:00*1.61141*1.61099*1.61147*1.61035
03/23/2011 06:55:00*1.61099*1.61137*1.61157*1.61075
03/23/2011 07:00:00*1.61137*1.61145*1.61209*1.61117
03/23/2011 07:05:00*1.61145*1.61193*1.61195*1.61133
03/23/2011 07:10:00*1.61193*1.61149*1.61204*1.61132
03/23/2011 07:15:00*1.61149*1.61167*1.61181*1.61125
03/23/2011 07:20:00*1.61167*1.61151*1.61199*1.61125
03/23/2011 07:25:00*1.61151*1.61183*1.61211*1.61129
03/23/2011 07:30:00*1.61183*1.61131*1.61207*1.61071
03/23/2011 07:35:00*1.61131*1.61189*1.61227*1.61069
03/23/2011 07:40:00*1.61189*1.61191*1.61217*1.6116
03/23/2011 07:45:00*1.61191*1.61173*1.61301*1.61143
03/23/2011 07:50:00*1.61173*1.61203*1.61237*1.61155
03/23/2011 07:55:00*1.61203*1.61173*1.61245*1.61149
03/23/2011 08:00:00*1.61173*1.61159*1.61309*1.6111
03/23/2011 08:05:00*1.61159*1.61165*1.61185*1.61113
03/23/2011 08:10:00*1.61165*1.61185*1.61189*1.61111
03/23/2011 08:15:00*1.61185*1.61179*1.61231*1.61175
03/23/2011 08:20:00*1.61179*1.61181*1.61225*1.61173
03/23/2011 08:25:00*1.61181*1.61271*1.61283*1.61167
03/23/2011 08:30:00*1.61271*1.61069*1.61273*1.61056
03/23/2011 08:35:00*1.61069*1.61077*1.61129*1.61052
03/23/2011 08:40:00*1.61077*1.61119*1.61158*1.61021
03/23/2011 08:45:00*1.61119*1.60952*1.61158*1.60932
03/23/2011 08:50:00*1.60952*1.60949*1.60971*1.60788
03/23/2011 08:55:00*1.60949*1.60941*1.60989*1.60903
03/23/2011 09:00:00*1.60941*1.60898*1.60987*1.60891
03/23/2011 09:05:00*1.60898*1.60885*1.60953*1.60869
03/23/2011 09:10:00*1.60885*1.60937*1.60938*1.60844
03/23/2011 09:15:00*1.60937*1.61033*1.61039*1.60932
03/23/2011 09:20:00*1.61033*1.60979*1.61041*1.60922
03/23/2011 09:25:00*1.60979*1.60947*1.60994*1.60895
03/23/2011 09:30:00*1.60947*1.60837*1.60978*1.60781
03/23/2011 09:35:00*1.60837*1.60864*1.60885*1.60774
03/23/2011 09:40:00*1.60864*1.60861*1.60897*1.60823
03/23/2011 09:45:00*1.60861*1.60949*1.61001*1.60841
03/23/2011 09:50:00*1.60949*1.60887*1.60969*1.60883
03/23/2011 09:55:00*1.60887*1.60897*1.60939*1.60863
03/23/2011 10:00:00*1.60897*1.60889*1.60949*1.60833
03/23/2011 10:05:00*1.60889*1.6099*1.61113*1.60889
03/23/2011 10:10:00*1.6099*1.61123*1.61123*1.60987
03/23/2011 10:15:00*1.61123*1.61167*1.61204*1.61019
03/23/2011 10:20:00*1.61167*1.61021*1.61181*1.61003
03/23/2011 10:25:00*1.61021*1.60989*1.61069*1.60963
03/23/2011 10:30:00*1.60989*1.60972*1.60991*1.6093
03/23/2011 10:35:00*1.60972*1.61001*1.61001*1.60867
03/23/2011 10:40:00*1.61001*1.60934*1.61014*1.60863
03/23/2011 10:45:00*1.60934*1.60942*1.6098*1.60904
03/23/2011 10:50:00*1.60942*1.60965*1.61034*1.60921
03/23/2011 10:55:00*1.60965*1.60959*1.60983*1.60926
03/23/2011 11:00:00*1.60959*1.61013*1.61043*1.60943
03/23/2011 11:05:00*1.61013*1.61025*1.61063*1.61011
03/23/2011 11:10:00*1.61025*1.61031*1.61079*1.61012
03/23/2011 11:15:00*1.61031*1.61001*1.61059*1.60973
03/23/2011 11:20:00*1.61001*1.60965*1.61015*1.60921
03/23/2011 11:25:00*1.60965*1.61009*1.61017*1.60923
03/23/2011 11:30:00*1.61009*1.60964*1.61033*1.6094
03/23/2011 11:35:00*1.60964*1.60857*1.60964*1.60838
03/23/2011 11:40:00*1.60857*1.60831*1.60867*1.60825
03/23/2011 11:45:00*1.60831*1.60793*1.60871*1.6078
03/23/2011 11:50:00*1.60793*1.6078*1.60842*1.60745
03/23/2011 11:55:00*1.6078*1.60731*1.60806*1.60715
03/23/2011 12:00:00*1.60731*1.60752*1.60789*1.60715
03/23/2011 12:05:00*1.60752*1.60673*1.60777*1.60655
03/23/2011 12:10:00*1.60673*1.60675*1.60697*1.60619
03/23/2011 12:15:00*1.60675*1.60669*1.60729*1.60635
03/23/2011 12:20:00*1.60669*1.60573*1.60699*1.60539
03/23/2011 12:25:00*1.60573*1.60555*1.60607*1.60463
03/23/2011 12:30:00*1.60555*1.60477*1.60559*1.60459
03/23/2011 12:35:00*1.60477*1.60443*1.60497*1.60349
03/23/2011 12:40:00*1.60443*1.60441*1.60461*1.60403
03/23/2011 12:45:00*1.60441*1.60349*1.60451*1.60342
03/23/2011 12:50:00*1.60349*1.60399*1.60472*1.60346
03/23/2011 12:55:00*1.60399*1.60484*1.60499*1.60387
03/23/2011 13:00:00*1.60484*1.60529*1.60529*1.60469
03/23/2011 13:05:00*1.60529*1.6054*1.60544*1.60469
03/23/2011 13:10:00*1.6054*1.60473*1.60591*1.60453
03/23/2011 13:15:00*1.60473*1.60425*1.60483*1.60405
03/23/2011 13:20:00*1.60425*1.60379*1.60442*1.60339
03/23/2011 13:25:00*1.60379*1.60375*1.60415*1.60331
03/23/2011 13:30:00*1.60375*1.60377*1.60395*1.60336
03/23/2011 13:35:00*1.60377*1.60289*1.60387*1.60289
03/23/2011 13:40:00*1.60289*1.60309*1.60329*1.60207
03/23/2011 13:45:00*1.60309*1.60263*1.60347*1.60253
03/23/2011 13:50:00*1.60263*1.60243*1.60263*1.60163
03/23/2011 13:55:00*1.60243*1.60175*1.60245*1.60161
03/23/2011 14:00:00*1.60175*1.60165*1.60197*1.60133
03/23/2011 14:05:00*1.60165*1.60145*1.60193*1.60115
03/23/2011 14:10:00*1.60145*1.60119*1.60187*1.60099
03/23/2011 14:15:00*1.60119*1.60136*1.60141*1.60109
03/23/2011 14:20:00*1.60136*1.60143*1.60163*1.60135
03/23/2011 14:25:00*1.60143*1.60143*1.60153*1.6013
03/23/2011 14:30:00*1.60143*1.60145*1.60151*1.60111
03/23/2011 14:35:00*1.60145*1.60145*1.60173*1.60131
03/23/2011 14:40:00*1.60145*1.60145*1.60161*1.60137
03/23/2011 14:45:00*1.60145*1.60141*1.60151*1.60119
03/23/2011 14:50:00*1.60141*1.60139*1.60159*1.60119
03/23/2011 14:55:00*1.60139*1.60093*1.60147*1.60093
03/23/2011 15:00:00*1.60093*1.60016*1.60115*1.60016
03/23/2011 15:05:00*1.60016*1.60064*1.60095*1.60012
03/23/2011 15:10:00*1.60064*1.60125*1.60133*1.6006
03/23/2011 15:15:00*1.60125*1.60041*1.60131*1.60007
03/23/2011 15:20:00*1.60041*1.60031*1.60056*1.60003
03/23/2011 15:25:00*1.60031*1.60013*1.60053*1.60006
03/23/2011 15:30:00*1.60013*1.60031*1.60031*1.59997
03/23/2011 15:35:00*1.60031*1.60101*1.60101*1.60031
03/23/2011 15:40:00*1.60101*1.60089*1.60103*1.60071
03/23/2011 15:45:00*1.60089*1.60082*1.60099*1.60007
03/23/2011 15:50:00*1.60082*1.60101*1.60131*1.60033
03/23/2011 15:55:00*1.60101*1.60089*1.60101*1.60069
03/23/2011 16:00:00*1.60089*1.60085*1.60129*1.60017
03/23/2011 16:05:00*1.60085*1.60106*1.60152*1.6004
03/23/2011 16:10:00*1.60106*1.60085*1.60161*1.6008
03/23/2011 16:15:00*1.60085*1.60087*1.6009*1.60047
03/23/2011 16:20:00*1.60087*1.60093*1.60142*1.60079
03/23/2011 16:25:00*1.60093*1.60143*1.60159*1.60087
03/23/2011 16:30:00*1.60143*1.60131*1.60163*1.60116
03/23/2011 16:35:00*1.60131*1.60154*1.6018*1.60117
03/23/2011 16:40:00*1.60154*1.6017*1.60199*1.60154
03/23/2011 16:45:00*1.6017*1.60184*1.60224*1.6014
03/23/2011 16:50:00*1.60184*1.60135*1.60199*1.6011
03/23/2011 16:55:00*1.60135*1.60136*1.60144*1.60069
03/23/2011 17:00:00*1.60136*1.60219*1.60219*1.6012
