03/21/2011 17:05:00*1.62039*1.62049*1.62069*1.61999
03/21/2011 17:10:00*1.62049*1.61979*1.6205*1.61959
03/21/2011 17:15:00*1.61979*1.61987*1.62009*1.61949
03/21/2011 17:20:00*1.61987*1.62005*1.62013*1.61971
03/21/2011 17:25:00*1.62005*1.61976*1.62013*1.61974
03/21/2011 17:30:00*1.61976*1.62019*1.62038*1.61976
03/21/2011 17:35:00*1.62019*1.61988*1.62019*1.61977
03/21/2011 17:40:00*1.61988*1.61979*1.62005*1.61979
03/21/2011 17:45:00*1.61979*1.61908*1.61989*1.6189
03/21/2011 17:50:00*1.61908*1.61883*1.61912*1.61868
03/21/2011 17:55:00*1.61883*1.6193*1.61945*1.61876
03/21/2011 18:00:00*1.6193*1.61938*1.61957*1.61923
03/21/2011 18:05:00*1.61938*1.61964*1.62008*1.61918
03/21/2011 18:10:00*1.61964*1.61978*1.61995*1.61958
03/21/2011 18:15:00*1.61978*1.61976*1.62004*1.61975
03/21/2011 18:20:00*1.61976*1.62032*1.6205*1.61976
03/21/2011 18:25:00*1.62032*1.62058*1.62079*1.62028
03/21/2011 18:30:00*1.62058*1.62051*1.6207*1.62042
03/21/2011 18:35:00*1.62051*1.62032*1.62067*1.62027
03/21/2011 18:40:00*1.62032*1.62028*1.6206*1.61992
03/21/2011 18:45:00*1.62028*1.62094*1.62117*1.62016
03/21/2011 18:50:00*1.62094*1.62131*1.62149*1.62076
03/21/2011 18:55:00*1.62131*1.62093*1.62136*1.62084
03/21/2011 19:00:00*1.62093*1.6207*1.62108*1.62067
03/21/2011 19:05:00*1.6207*1.62124*1.62153*1.62045
03/21/2011 19:10:00*1.62124*1.62093*1.62138*1.6209
03/21/2011 19:15:00*1.62093*1.62134*1.62134*1.6206
03/21/2011 19:20:00*1.62134*1.62085*1.62188*1.62085
03/21/2011 19:25:00*1.62085*1.62119*1.62132*1.62069
03/21/2011 19:30:00*1.62119*1.62155*1.62191*1.62115
03/21/2011 19:35:00*1.62155*1.62168*1.62176*1.6215
03/21/2011 19:40:00*1.62168*1.62164*1.62201*1.6215
03/21/2011 19:45:00*1.62164*1.62159*1.6219*1.62148
03/21/2011 19:50:00*1.62159*1.62159*1.6217*1.62132
03/21/2011 19:55:00*1.62159*1.62133*1.6216*1.62125
03/21/2011 20:00:00*1.62133*1.62126*1.62151*1.62102
03/21/2011 20:05:00*1.62126*1.62181*1.62197*1.62121
03/21/2011 20:10:00*1.62181*1.62195*1.62204*1.62163
03/21/2011 20:15:00*1.62195*1.62221*1.62224*1.6219
03/21/2011 20:20:00*1.62221*1.62203*1.6223*1.62185
03/21/2011 20:25:00*1.62203*1.62211*1.62219*1.62199
03/21/2011 20:30:00*1.62211*1.62342*1.62351*1.62211
03/21/2011 20:35:00*1.62342*1.624*1.62413*1.62317
03/21/2011 20:40:00*1.624*1.62333*1.624*1.62312
03/21/2011 20:45:00*1.62333*1.6238*1.62414*1.62311
03/21/2011 20:50:00*1.6238*1.62347*1.62439*1.62328
03/21/2011 20:55:00*1.62347*1.62301*1.62355*1.62271
03/21/2011 21:00:00*1.62301*1.62348*1.6236*1.62299
03/21/2011 21:05:00*1.62348*1.62324*1.62348*1.62295
03/21/2011 21:10:00*1.62324*1.62386*1.6239*1.62288
03/21/2011 21:15:00*1.62386*1.62402*1.62418*1.62369
03/21/2011 21:20:00*1.62402*1.62342*1.62429*1.62329
03/21/2011 21:25:00*1.62342*1.62289*1.62361*1.62285
03/21/2011 21:30:00*1.62289*1.62303*1.62318*1.62288
03/21/2011 21:35:00*1.62303*1.62316*1.6233*1.62288
03/21/2011 21:40:00*1.62316*1.62207*1.6232*1.62207
03/21/2011 21:45:00*1.62207*1.62192*1.62229*1.62175
03/21/2011 21:50:00*1.62192*1.62213*1.62259*1.62187
03/21/2011 21:55:00*1.62213*1.62238*1.62264*1.62213
03/21/2011 22:00:00*1.62238*1.62271*1.62276*1.62215
03/21/2011 22:05:00*1.62271*1.62301*1.62306*1.62267
03/21/2011 22:10:00*1.62301*1.62346*1.62363*1.6229
03/21/2011 22:15:00*1.62346*1.62383*1.62396*1.6234
03/21/2011 22:20:00*1.62383*1.6234*1.624*1.62324
03/21/2011 22:25:00*1.6234*1.62316*1.62353*1.62313
03/21/2011 22:30:00*1.62316*1.62297*1.62321*1.6229
03/21/2011 22:35:00*1.62297*1.62275*1.62317*1.62263
03/21/2011 22:40:00*1.62275*1.62236*1.62287*1.62235
03/21/2011 22:45:00*1.62236*1.62318*1.62327*1.62229
03/21/2011 22:50:00*1.62318*1.62246*1.62319*1.62206
03/21/2011 22:55:00*1.62246*1.62215*1.62249*1.62198
03/21/2011 23:00:00*1.62215*1.62198*1.62222*1.62195
03/21/2011 23:05:00*1.62198*1.6221*1.62227*1.62189
03/21/2011 23:10:00*1.6221*1.62212*1.62225*1.62208
03/21/2011 23:15:00*1.62212*1.62229*1.6223*1.62204
03/21/2011 23:20:00*1.62229*1.62205*1.62229*1.62204
03/21/2011 23:25:00*1.62205*1.62179*1.62215*1.62164
03/21/2011 23:30:00*1.62179*1.62157*1.62185*1.62147
03/21/2011 23:35:00*1.62157*1.62195*1.6221*1.62083
03/21/2011 23:40:00*1.62195*1.6222*1.62225*1.62163
03/21/2011 23:45:00*1.6222*1.6222*1.62249*1.62206
03/21/2011 23:50:00*1.6222*1.6221*1.6225*1.62193
03/21/2011 23:55:00*1.6221*1.62209*1.62242*1.62203
03/22/2011 00:00:00*1.62209*1.62136*1.62219*1.62119
03/22/2011 00:05:00*1.62136*1.62054*1.62138*1.62037
03/22/2011 00:10:00*1.62054*1.62079*1.62093*1.62025
03/22/2011 00:15:00*1.62079*1.62079*1.62104*1.62074
03/22/2011 00:20:00*1.62079*1.62091*1.62112*1.62057
03/22/2011 00:25:00*1.62091*1.62101*1.62107*1.62081
03/22/2011 00:30:00*1.62101*1.62122*1.62217*1.62097
03/22/2011 00:35:00*1.62122*1.62089*1.62129*1.62075
03/22/2011 00:40:00*1.62089*1.62045*1.62102*1.62036
03/22/2011 00:45:00*1.62045*1.62006*1.62079*1.61995
03/22/2011 00:50:00*1.62006*1.62005*1.62015*1.61983
03/22/2011 00:55:00*1.62005*1.62041*1.62044*1.62001
03/22/2011 01:00:00*1.62041*1.62007*1.62043*1.61928
03/22/2011 01:05:00*1.62007*1.61987*1.62011*1.61937
03/22/2011 01:10:00*1.61987*1.62014*1.62053*1.61957
03/22/2011 01:15:00*1.62014*1.62026*1.6204*1.61992
03/22/2011 01:20:00*1.62026*1.62016*1.62051*1.62015
03/22/2011 01:25:00*1.62016*1.62031*1.62068*1.62016
03/22/2011 01:30:00*1.62031*1.62055*1.62064*1.62014
03/22/2011 01:35:00*1.62055*1.62036*1.62071*1.62021
03/22/2011 01:40:00*1.62036*1.62071*1.62079*1.62023
03/22/2011 01:45:00*1.62071*1.62046*1.62071*1.62036
03/22/2011 01:50:00*1.62046*1.61977*1.62057*1.61968
03/22/2011 01:55:00*1.61977*1.62033*1.6205*1.61977
03/22/2011 02:00:00*1.62033*1.62*1.62049*1.62
03/22/2011 02:05:00*1.62*1.62004*1.62009*1.61969
03/22/2011 02:10:00*1.62004*1.62011*1.62033*1.61976
03/22/2011 02:15:00*1.62011*1.62003*1.62033*1.61993
03/22/2011 02:20:00*1.62003*1.61945*1.62022*1.6194
03/22/2011 02:25:00*1.61945*1.61851*1.61969*1.61847
03/22/2011 02:30:00*1.61851*1.61843*1.61858*1.61809
03/22/2011 02:35:00*1.61843*1.61853*1.61883*1.61838
03/22/2011 02:40:00*1.61853*1.61771*1.61863*1.61731
03/22/2011 02:45:00*1.61771*1.61731*1.61788*1.61713
03/22/2011 02:50:00*1.61731*1.61649*1.61749*1.61612
03/22/2011 02:55:00*1.61649*1.61667*1.617*1.6162
03/22/2011 03:00:00*1.61667*1.6163*1.61703*1.61595
03/22/2011 03:05:00*1.6163*1.61649*1.61661*1.6162
03/22/2011 03:10:00*1.61649*1.61731*1.61736*1.61643
03/22/2011 03:15:00*1.61731*1.61645*1.61764*1.61645
03/22/2011 03:20:00*1.61645*1.61569*1.61651*1.6154
03/22/2011 03:25:00*1.61569*1.61556*1.61599*1.61524
03/22/2011 03:30:00*1.61556*1.61624*1.61637*1.61544
03/22/2011 03:35:00*1.61624*1.61671*1.61695*1.61622
03/22/2011 03:40:00*1.61671*1.61679*1.61737*1.61645
03/22/2011 03:45:00*1.61679*1.61715*1.61719*1.61642
03/22/2011 03:50:00*1.61715*1.61737*1.61757*1.61686
03/22/2011 03:55:00*1.61737*1.61727*1.6182*1.61721
03/22/2011 04:00:00*1.61727*1.61751*1.61771*1.61705
03/22/2011 04:05:00*1.61751*1.61749*1.61773*1.61705
03/22/2011 04:10:00*1.61749*1.61785*1.61873*1.61737
03/22/2011 04:15:00*1.61785*1.61792*1.61829*1.61751
03/22/2011 04:20:00*1.61792*1.61798*1.6183*1.61767
03/22/2011 04:25:00*1.61798*1.61964*1.61994*1.61783
03/22/2011 04:30:00*1.61964*1.61867*1.61969*1.61823
03/22/2011 04:35:00*1.61867*1.61733*1.61875*1.61733
03/22/2011 04:40:00*1.61733*1.61693*1.61815*1.61684
03/22/2011 04:45:00*1.61693*1.61647*1.61695*1.61607
03/22/2011 04:50:00*1.61647*1.61563*1.61739*1.61489
03/22/2011 04:55:00*1.61563*1.61717*1.61743*1.61551
03/22/2011 05:00:00*1.61717*1.61662*1.61727*1.61639
03/22/2011 05:05:00*1.61662*1.61782*1.61806*1.61657
03/22/2011 05:10:00*1.61782*1.61678*1.61817*1.61673
03/22/2011 05:15:00*1.61678*1.61683*1.61705*1.61637
03/22/2011 05:20:00*1.61683*1.61702*1.61705*1.61653
03/22/2011 05:25:00*1.61702*1.61611*1.61711*1.61582
03/22/2011 05:30:00*1.61611*1.61525*1.61647*1.61525
03/22/2011 05:35:00*1.61525*1.61795*1.61921*1.61525
03/22/2011 05:40:00*1.61795*1.61908*1.61911*1.61733
03/22/2011 05:45:00*1.61908*1.61809*1.61914*1.61755
03/22/2011 05:50:00*1.61809*1.61863*1.61931*1.61799
03/22/2011 05:55:00*1.61863*1.61917*1.61969*1.6184
03/22/2011 06:00:00*1.61917*1.61881*1.61959*1.61872
03/22/2011 06:05:00*1.61881*1.61873*1.61931*1.61849
03/22/2011 06:10:00*1.61873*1.61855*1.61891*1.61855
03/22/2011 06:15:00*1.61855*1.62051*1.62061*1.61851
03/22/2011 06:20:00*1.62051*1.62049*1.62077*1.62017
03/22/2011 06:25:00*1.62049*1.61977*1.62053*1.61957
03/22/2011 06:30:00*1.61977*1.61999*1.62021*1.61963
03/22/2011 06:35:00*1.61999*1.61907*1.62019*1.61885
03/22/2011 06:40:00*1.61907*1.61857*1.61953*1.61848
03/22/2011 06:45:00*1.61857*1.61845*1.61944*1.61835
03/22/2011 06:50:00*1.61845*1.61913*1.61933*1.61825
03/22/2011 06:55:00*1.61913*1.62009*1.62029*1.61888
03/22/2011 07:00:00*1.62009*1.6189*1.62017*1.61857
03/22/2011 07:05:00*1.6189*1.61941*1.61962*1.61855
03/22/2011 07:10:00*1.61941*1.61932*1.61941*1.61869
03/22/2011 07:15:00*1.61932*1.61985*1.62019*1.61923
03/22/2011 07:20:00*1.61985*1.61872*1.61989*1.61851
03/22/2011 07:25:00*1.61872*1.61895*1.61915*1.61849
03/22/2011 07:30:00*1.61895*1.6185*1.61897*1.61786
03/22/2011 07:35:00*1.6185*1.62001*1.62029*1.61837
03/22/2011 07:40:00*1.62001*1.61971*1.62031*1.61941
03/22/2011 07:45:00*1.61971*1.61896*1.61989*1.61877
03/22/2011 07:50:00*1.61896*1.61889*1.61933*1.6187
03/22/2011 07:55:00*1.61889*1.61923*1.61955*1.61879
03/22/2011 08:00:00*1.61923*1.61841*1.61938*1.61836
03/22/2011 08:05:00*1.61841*1.61843*1.61877*1.61819
03/22/2011 08:10:00*1.61843*1.61851*1.61871*1.61812
03/22/2011 08:15:00*1.61851*1.61883*1.61903*1.61841
03/22/2011 08:20:00*1.61883*1.61915*1.61957*1.61875
03/22/2011 08:25:00*1.61915*1.6189*1.61919*1.61829
03/22/2011 08:30:00*1.6189*1.61917*1.61959*1.61851
03/22/2011 08:35:00*1.61917*1.61881*1.6197*1.61852
03/22/2011 08:40:00*1.61881*1.61771*1.61893*1.61745
03/22/2011 08:45:00*1.61771*1.61721*1.61782*1.61707
03/22/2011 08:50:00*1.61721*1.61713*1.61809*1.6171
03/22/2011 08:55:00*1.61713*1.61746*1.61791*1.61677
03/22/2011 09:00:00*1.61746*1.61715*1.61759*1.61687
03/22/2011 09:05:00*1.61715*1.61791*1.61819*1.61709
03/22/2011 09:10:00*1.61791*1.61765*1.61827*1.61762
03/22/2011 09:15:00*1.61765*1.61771*1.61807*1.61741
03/22/2011 09:20:00*1.61771*1.61819*1.61831*1.61705
03/22/2011 09:25:00*1.61819*1.61785*1.61825*1.61765
03/22/2011 09:30:00*1.61785*1.61817*1.61829*1.61769
03/22/2011 09:35:00*1.61817*1.61799*1.61897*1.61789
03/22/2011 09:40:00*1.61799*1.61787*1.61851*1.61773
03/22/2011 09:45:00*1.61787*1.61941*1.61957*1.61771
03/22/2011 09:50:00*1.61941*1.61953*1.62*1.61905
03/22/2011 09:55:00*1.61953*1.61967*1.62008*1.61887
03/22/2011 10:00:00*1.61967*1.61947*1.61996*1.6191
03/22/2011 10:05:00*1.61947*1.61905*1.62023*1.61889
03/22/2011 10:10:00*1.61905*1.61935*1.61985*1.61899
03/22/2011 10:15:00*1.61935*1.61995*1.62029*1.61909
03/22/2011 10:20:00*1.61995*1.61949*1.62056*1.61945
03/22/2011 10:25:00*1.61949*1.62014*1.62049*1.61885
03/22/2011 10:30:00*1.62014*1.62017*1.62061*1.61975
03/22/2011 10:35:00*1.62017*1.61993*1.62017*1.61945
03/22/2011 10:40:00*1.61993*1.61909*1.61995*1.61875
03/22/2011 10:45:00*1.61909*1.62003*1.62015*1.61887
03/22/2011 10:50:00*1.62003*1.61963*1.62013*1.61945
03/22/2011 10:55:00*1.61963*1.61953*1.61993*1.61937
03/22/2011 11:00:00*1.61953*1.62048*1.62057*1.61947
03/22/2011 11:05:00*1.62048*1.6206*1.62108*1.62023
03/22/2011 11:10:00*1.6206*1.62051*1.62103*1.62029
03/22/2011 11:15:00*1.62051*1.62149*1.62153*1.62047
03/22/2011 11:20:00*1.62149*1.62091*1.62168*1.62088
03/22/2011 11:25:00*1.62091*1.6211*1.62207*1.62087
03/22/2011 11:30:00*1.6211*1.62121*1.62167*1.62095
03/22/2011 11:35:00*1.62121*1.62121*1.62155*1.62079
03/22/2011 11:40:00*1.62121*1.62033*1.62147*1.62027
03/22/2011 11:45:00*1.62033*1.62042*1.62053*1.61995
03/22/2011 11:50:00*1.62042*1.61941*1.62065*1.61935
03/22/2011 11:55:00*1.61941*1.61899*1.61949*1.61865
03/22/2011 12:00:00*1.61899*1.61931*1.61965*1.61883
03/22/2011 12:05:00*1.61931*1.62037*1.62077*1.61931
03/22/2011 12:10:00*1.62037*1.62039*1.62067*1.62011
03/22/2011 12:15:00*1.62039*1.62017*1.62053*1.61981
03/22/2011 12:20:00*1.62017*1.61995*1.62027*1.61979
03/22/2011 12:25:00*1.61995*1.61956*1.62007*1.61937
03/22/2011 12:30:00*1.61956*1.61985*1.62009*1.61946
03/22/2011 12:35:00*1.61985*1.61967*1.61995*1.61953
03/22/2011 12:40:00*1.61967*1.62025*1.62039*1.61961
03/22/2011 12:45:00*1.62025*1.62005*1.62025*1.61973
03/22/2011 12:50:00*1.62005*1.61945*1.62011*1.61937
03/22/2011 12:55:00*1.61945*1.61975*1.62005*1.61933
03/22/2011 13:00:00*1.61975*1.61925*1.62009*1.61923
03/22/2011 13:05:00*1.61925*1.61996*1.6202*1.61887
03/22/2011 13:10:00*1.61996*1.61981*1.62021*1.61965
03/22/2011 13:15:00*1.61981*1.62011*1.62025*1.61944
03/22/2011 13:20:00*1.62011*1.62013*1.62019*1.61979
03/22/2011 13:25:00*1.62013*1.61983*1.62051*1.61979
03/22/2011 13:30:00*1.61983*1.61913*1.62009*1.61905
03/22/2011 13:35:00*1.61913*1.61936*1.61977*1.61911
03/22/2011 13:40:00*1.61936*1.61857*1.61939*1.61855
03/22/2011 13:45:00*1.61857*1.61893*1.61899*1.61851
03/22/2011 13:50:00*1.61893*1.61939*1.61971*1.61885
03/22/2011 13:55:00*1.61939*1.61883*1.61939*1.61883
03/22/2011 14:00:00*1.61883*1.61917*1.61917*1.61853
03/22/2011 14:05:00*1.61917*1.61945*1.61955*1.61897
03/22/2011 14:10:00*1.61945*1.61977*1.62003*1.61941
03/22/2011 14:15:00*1.61977*1.61983*1.62021*1.61957
03/22/2011 14:20:00*1.61983*1.61957*1.62011*1.61953
03/22/2011 14:25:00*1.61957*1.61946*1.61981*1.61905
03/22/2011 14:30:00*1.61946*1.61983*1.62001*1.61914
03/22/2011 14:35:00*1.61983*1.61977*1.62001*1.61959
03/22/2011 14:40:00*1.61977*1.62033*1.62037*1.61977
03/22/2011 14:45:00*1.62033*1.62041*1.62059*1.62027
03/22/2011 14:50:00*1.62041*1.62063*1.62072*1.62021
03/22/2011 14:55:00*1.62063*1.61961*1.62063*1.61949
03/22/2011 15:00:00*1.61961*1.61883*1.61963*1.61851
03/22/2011 15:05:00*1.61883*1.61939*1.61943*1.61874
03/22/2011 15:10:00*1.61939*1.61941*1.61945*1.61913
03/22/2011 15:15:00*1.61941*1.61929*1.61983*1.61923
03/22/2011 15:20:00*1.61929*1.61987*1.61991*1.61925
03/22/2011 15:25:00*1.61987*1.61961*1.61991*1.61947
03/22/2011 15:30:00*1.61961*1.62009*1.62012*1.61929
03/22/2011 15:35:00*1.62009*1.61985*1.62033*1.61973
03/22/2011 15:40:00*1.61985*1.62005*1.62013*1.61983
03/22/2011 15:45:00*1.62005*1.62025*1.62031*1.61977
03/22/2011 15:50:00*1.62025*1.62039*1.62049*1.6201
03/22/2011 15:55:00*1.62039*1.62008*1.62059*1.61995
03/22/2011 16:00:00*1.62008*1.6197*1.62056*1.61939
03/22/2011 16:05:00*1.6197*1.61919*1.61976*1.61876
03/22/2011 16:10:00*1.61919*1.61984*1.61997*1.61893
03/22/2011 16:15:00*1.61984*1.61974*1.62013*1.61955
03/22/2011 16:20:00*1.61974*1.61948*1.61979*1.61944
03/22/2011 16:25:00*1.61948*1.61916*1.61951*1.619
03/22/2011 16:30:00*1.61916*1.6195*1.61979*1.61903
03/22/2011 16:35:00*1.6195*1.6194*1.61951*1.61931
03/22/2011 16:40:00*1.6194*1.61965*1.61969*1.61902
03/22/2011 16:45:00*1.61965*1.61989*1.61994*1.61938
03/22/2011 16:50:00*1.61989*1.6199*1.62019*1.61944
03/22/2011 16:55:00*1.6199*1.61989*1.62072*1.6196
03/22/2011 17:00:00*1.61989*1.61919*1.62028*1.61869
