03/20/2011 17:05:00*1.62681*1.62681*1.62681*1.62681
03/20/2011 17:10:00*1.62681*1.62681*1.62681*1.62681
03/20/2011 17:15:00*1.62681*1.63042*1.63049*1.62681
03/20/2011 17:20:00*1.63042*1.62999*1.63069*1.62993
03/20/2011 17:25:00*1.62999*1.63151*1.63209*1.62999
03/20/2011 17:30:00*1.63151*1.63152*1.63259*1.6314
03/20/2011 17:35:00*1.63152*1.62891*1.63152*1.62891
03/20/2011 17:40:00*1.62891*1.62879*1.62891*1.6284
03/20/2011 17:45:00*1.62879*1.62932*1.62932*1.62871
03/20/2011 17:50:00*1.62932*1.62876*1.62988*1.62827
03/20/2011 17:55:00*1.62876*1.62848*1.62907*1.6284
03/20/2011 18:00:00*1.62848*1.62813*1.62848*1.62784
03/20/2011 18:05:00*1.62813*1.62779*1.62878*1.62741
03/20/2011 18:10:00*1.62779*1.62767*1.62821*1.62719
03/20/2011 18:15:00*1.62767*1.62727*1.62828*1.62652
03/20/2011 18:20:00*1.62727*1.62727*1.62764*1.62695
03/20/2011 18:25:00*1.62727*1.62776*1.62776*1.62685
03/20/2011 18:30:00*1.62776*1.62762*1.62776*1.62727
03/20/2011 18:35:00*1.62762*1.62859*1.62932*1.62762
03/20/2011 18:40:00*1.62859*1.62892*1.62962*1.62849
03/20/2011 18:45:00*1.62892*1.62888*1.62963*1.628
03/20/2011 18:50:00*1.62888*1.62957*1.63*1.62884
03/20/2011 18:55:00*1.62957*1.62959*1.62974*1.6294
03/20/2011 19:00:00*1.62959*1.62994*1.62994*1.62922
03/20/2011 19:05:00*1.62994*1.62878*1.63013*1.62877
03/20/2011 19:10:00*1.62878*1.62922*1.62922*1.62856
03/20/2011 19:15:00*1.62922*1.62843*1.62922*1.62816
03/20/2011 19:20:00*1.62843*1.62775*1.6288*1.62775
03/20/2011 19:25:00*1.62775*1.62775*1.62808*1.62746
03/20/2011 19:30:00*1.62775*1.62706*1.62794*1.62704
03/20/2011 19:35:00*1.62706*1.62552*1.62715*1.62552
03/20/2011 19:40:00*1.62552*1.62525*1.62588*1.62525
03/20/2011 19:45:00*1.62525*1.62641*1.62656*1.62524
03/20/2011 19:50:00*1.62641*1.62639*1.62687*1.62636
03/20/2011 19:55:00*1.62639*1.62667*1.62686*1.62613
03/20/2011 20:00:00*1.62667*1.62616*1.62706*1.62565
03/20/2011 20:05:00*1.62616*1.62561*1.62616*1.62482
03/20/2011 20:10:00*1.62561*1.62614*1.62664*1.62561
03/20/2011 20:15:00*1.62614*1.62739*1.62742*1.62606
03/20/2011 20:20:00*1.62739*1.62794*1.62817*1.6273
03/20/2011 20:25:00*1.62794*1.62742*1.62811*1.62741
03/20/2011 20:30:00*1.62742*1.62784*1.62798*1.62709
03/20/2011 20:35:00*1.62784*1.62782*1.6282*1.62729
03/20/2011 20:40:00*1.62782*1.62764*1.62849*1.62745
03/20/2011 20:45:00*1.62764*1.62805*1.62813*1.62763
03/20/2011 20:50:00*1.62805*1.62765*1.62847*1.62753
03/20/2011 20:55:00*1.62765*1.62739*1.62794*1.62733
03/20/2011 21:00:00*1.62739*1.62784*1.62815*1.62739
03/20/2011 21:05:00*1.62784*1.62759*1.62799*1.62746
03/20/2011 21:10:00*1.62759*1.62665*1.62759*1.62635
03/20/2011 21:15:00*1.62665*1.62803*1.62803*1.62639
03/20/2011 21:20:00*1.62803*1.62689*1.62804*1.62679
03/20/2011 21:25:00*1.62689*1.62589*1.62699*1.62569
03/20/2011 21:30:00*1.62589*1.62539*1.62589*1.62529
03/20/2011 21:35:00*1.62539*1.62508*1.6259*1.62498
03/20/2011 21:40:00*1.62508*1.62505*1.62551*1.62489
03/20/2011 21:45:00*1.62505*1.62489*1.6252*1.62469
03/20/2011 21:50:00*1.62489*1.62472*1.62532*1.62467
03/20/2011 21:55:00*1.62472*1.62449*1.62499*1.62449
03/20/2011 22:00:00*1.62449*1.62421*1.62469*1.62421
03/20/2011 22:05:00*1.62421*1.62359*1.62429*1.62338
03/20/2011 22:10:00*1.62359*1.62224*1.62369*1.6218
03/20/2011 22:15:00*1.62224*1.62153*1.62238*1.62114
03/20/2011 22:20:00*1.62153*1.62132*1.62218*1.62097
03/20/2011 22:25:00*1.62132*1.62117*1.62164*1.62085
03/20/2011 22:30:00*1.62117*1.6203*1.62131*1.62003
03/20/2011 22:35:00*1.6203*1.62041*1.62079*1.61991
03/20/2011 22:40:00*1.62041*1.62022*1.62059*1.62009
03/20/2011 22:45:00*1.62022*1.62049*1.62079*1.62022
03/20/2011 22:50:00*1.62049*1.6208*1.62089*1.62034
03/20/2011 22:55:00*1.6208*1.62095*1.62103*1.62045
03/20/2011 23:00:00*1.62095*1.62089*1.62109*1.62052
03/20/2011 23:05:00*1.62089*1.62052*1.6209*1.62036
03/20/2011 23:10:00*1.62052*1.62059*1.62089*1.62039
03/20/2011 23:15:00*1.62059*1.62113*1.62114*1.62054
03/20/2011 23:20:00*1.62113*1.62089*1.62113*1.62081
03/20/2011 23:25:00*1.62089*1.62082*1.62098*1.62069
03/20/2011 23:30:00*1.62082*1.62089*1.62109*1.62071
03/20/2011 23:35:00*1.62089*1.6203*1.62089*1.62029
03/20/2011 23:40:00*1.6203*1.61991*1.62035*1.61991
03/20/2011 23:45:00*1.61991*1.62*1.62011*1.6198
03/20/2011 23:50:00*1.62*1.61989*1.62012*1.61979
03/20/2011 23:55:00*1.61989*1.62025*1.62049*1.61931
03/21/2011 00:00:00*1.62025*1.61999*1.62069*1.61999
03/21/2011 00:05:00*1.61999*1.62019*1.62019*1.61974
03/21/2011 00:10:00*1.62019*1.61959*1.6204*1.61946
03/21/2011 00:15:00*1.61959*1.61943*1.61973*1.61919
03/21/2011 00:20:00*1.61943*1.61982*1.62011*1.61929
03/21/2011 00:25:00*1.61982*1.61928*1.62002*1.61928
03/21/2011 00:30:00*1.61928*1.61972*1.61972*1.61914
03/21/2011 00:35:00*1.61972*1.61995*1.62009*1.61959
03/21/2011 00:40:00*1.61995*1.62025*1.62039*1.61982
03/21/2011 00:45:00*1.62025*1.61926*1.62025*1.61919
03/21/2011 00:50:00*1.61926*1.61782*1.61929*1.6176
03/21/2011 00:55:00*1.61782*1.61824*1.61845*1.61782
03/21/2011 01:00:00*1.61824*1.61822*1.6188*1.61811
03/21/2011 01:05:00*1.61822*1.61822*1.61843*1.61761
03/21/2011 01:10:00*1.61822*1.61873*1.61889*1.61789
03/21/2011 01:15:00*1.61873*1.61901*1.61909*1.61869
03/21/2011 01:20:00*1.61901*1.61874*1.61901*1.61803
03/21/2011 01:25:00*1.61874*1.6187*1.61889*1.61849
03/21/2011 01:30:00*1.6187*1.61871*1.61894*1.61844
03/21/2011 01:35:00*1.61871*1.61839*1.61872*1.61804
03/21/2011 01:40:00*1.61839*1.61796*1.61859*1.61777
03/21/2011 01:45:00*1.61796*1.61799*1.61825*1.6178
03/21/2011 01:50:00*1.61799*1.61792*1.6183*1.61759
03/21/2011 01:55:00*1.61792*1.61781*1.61811*1.61761
03/21/2011 02:00:00*1.61781*1.61766*1.61807*1.61751
03/21/2011 02:05:00*1.61766*1.61785*1.61857*1.61766
03/21/2011 02:10:00*1.61785*1.6178*1.61845*1.61779
03/21/2011 02:15:00*1.6178*1.61751*1.61789*1.61739
03/21/2011 02:20:00*1.61751*1.61724*1.61751*1.61712
03/21/2011 02:25:00*1.61724*1.61676*1.61724*1.61649
03/21/2011 02:30:00*1.61676*1.61688*1.617*1.61665
03/21/2011 02:35:00*1.61688*1.61745*1.61768*1.61673
03/21/2011 02:40:00*1.61745*1.61752*1.61777*1.61722
03/21/2011 02:45:00*1.61752*1.61704*1.61773*1.61704
03/21/2011 02:50:00*1.61704*1.61842*1.61857*1.61701
03/21/2011 02:55:00*1.61842*1.61809*1.61842*1.61799
03/21/2011 03:00:00*1.61809*1.61743*1.61825*1.61727
03/21/2011 03:05:00*1.61743*1.61704*1.61755*1.61693
03/21/2011 03:10:00*1.61704*1.61745*1.61801*1.61684
03/21/2011 03:15:00*1.61745*1.61729*1.61747*1.61673
03/21/2011 03:20:00*1.61729*1.61722*1.6174*1.6169
03/21/2011 03:25:00*1.61722*1.61728*1.61868*1.6171
03/21/2011 03:30:00*1.61728*1.61707*1.61737*1.61661
03/21/2011 03:35:00*1.61707*1.61717*1.61739*1.61614
03/21/2011 03:40:00*1.61717*1.61702*1.61775*1.61646
03/21/2011 03:45:00*1.61702*1.6182*1.61889*1.61696
03/21/2011 03:50:00*1.6182*1.61767*1.61845*1.61689
03/21/2011 03:55:00*1.61767*1.61745*1.61819*1.61745
03/21/2011 04:00:00*1.61745*1.61788*1.61799*1.61654
03/21/2011 04:05:00*1.61788*1.61861*1.61917*1.6173
03/21/2011 04:10:00*1.61861*1.61961*1.62042*1.61852
03/21/2011 04:15:00*1.61961*1.61902*1.62031*1.61887
03/21/2011 04:20:00*1.61902*1.61837*1.61934*1.61794
03/21/2011 04:25:00*1.61837*1.61831*1.61892*1.61796
03/21/2011 04:30:00*1.61831*1.61751*1.61841*1.61699
03/21/2011 04:35:00*1.61751*1.61762*1.61811*1.61736
03/21/2011 04:40:00*1.61762*1.61782*1.61819*1.617
03/21/2011 04:45:00*1.61782*1.61757*1.61814*1.61752
03/21/2011 04:50:00*1.61757*1.61712*1.61768*1.6167
03/21/2011 04:55:00*1.61712*1.61829*1.61862*1.61703
03/21/2011 05:00:00*1.61829*1.61797*1.61834*1.61742
03/21/2011 05:05:00*1.61797*1.61803*1.61858*1.61775
03/21/2011 05:10:00*1.61803*1.61799*1.61848*1.61795
03/21/2011 05:15:00*1.61799*1.61765*1.61827*1.6176
03/21/2011 05:20:00*1.61765*1.61839*1.61862*1.61761
03/21/2011 05:25:00*1.61839*1.61839*1.61869*1.61776
03/21/2011 05:30:00*1.61839*1.61758*1.61854*1.61756
03/21/2011 05:35:00*1.61758*1.61701*1.61768*1.61699
03/21/2011 05:40:00*1.61701*1.617*1.61751*1.61664
03/21/2011 05:45:00*1.617*1.61721*1.61785*1.61683
03/21/2011 05:50:00*1.61721*1.61799*1.61827*1.61684
03/21/2011 05:55:00*1.61799*1.61739*1.61803*1.61669
03/21/2011 06:00:00*1.61739*1.61659*1.61776*1.61649
03/21/2011 06:05:00*1.61659*1.61709*1.61753*1.61645
03/21/2011 06:10:00*1.61709*1.61619*1.61711*1.61617
03/21/2011 06:15:00*1.61619*1.61609*1.61627*1.61567
03/21/2011 06:20:00*1.61609*1.61563*1.61632*1.61539
03/21/2011 06:25:00*1.61563*1.61428*1.61592*1.61407
03/21/2011 06:30:00*1.61428*1.61591*1.61643*1.61425
03/21/2011 06:35:00*1.61591*1.61603*1.61661*1.61544
03/21/2011 06:40:00*1.61603*1.61668*1.61675*1.61568
03/21/2011 06:45:00*1.61668*1.61687*1.61711*1.61627
03/21/2011 06:50:00*1.61687*1.61665*1.61714*1.61649
03/21/2011 06:55:00*1.61665*1.61581*1.61665*1.61571
03/21/2011 07:00:00*1.61581*1.61547*1.61585*1.61531
03/21/2011 07:05:00*1.61547*1.61587*1.61593*1.61535
03/21/2011 07:10:00*1.61587*1.61541*1.61621*1.61519
03/21/2011 07:15:00*1.61541*1.61627*1.61635*1.61533
03/21/2011 07:20:00*1.61627*1.61522*1.61637*1.61473
03/21/2011 07:25:00*1.61522*1.61539*1.61573*1.61477
03/21/2011 07:30:00*1.61539*1.61585*1.61587*1.61523
03/21/2011 07:35:00*1.61585*1.61627*1.61657*1.61581
03/21/2011 07:40:00*1.61627*1.61653*1.61683*1.61597
03/21/2011 07:45:00*1.61653*1.61727*1.61741*1.61651
03/21/2011 07:50:00*1.61727*1.61723*1.6177*1.61709
03/21/2011 07:55:00*1.61723*1.61797*1.61806*1.61689
03/21/2011 08:00:00*1.61797*1.61794*1.61823*1.61725
03/21/2011 08:05:00*1.61794*1.6176*1.61811*1.61729
03/21/2011 08:10:00*1.6176*1.61751*1.61779*1.6173
03/21/2011 08:15:00*1.61751*1.61739*1.61771*1.61697
03/21/2011 08:20:00*1.61739*1.61715*1.61744*1.61683
03/21/2011 08:25:00*1.61715*1.61745*1.61797*1.61675
03/21/2011 08:30:00*1.61745*1.61903*1.61919*1.61743
03/21/2011 08:35:00*1.61903*1.6198*1.62051*1.61901
03/21/2011 08:40:00*1.6198*1.61903*1.62019*1.61887
03/21/2011 08:45:00*1.61903*1.61899*1.61925*1.61863
03/21/2011 08:50:00*1.61899*1.61941*1.61947*1.61863
03/21/2011 08:55:00*1.61941*1.61919*1.61971*1.61913
03/21/2011 09:00:00*1.61919*1.61889*1.61957*1.61887
03/21/2011 09:05:00*1.61889*1.61908*1.61931*1.61849
03/21/2011 09:10:00*1.61908*1.61941*1.61952*1.61899
03/21/2011 09:15:00*1.61941*1.61873*1.62009*1.61859
03/21/2011 09:20:00*1.61873*1.61979*1.61993*1.61823
03/21/2011 09:25:00*1.61979*1.61939*1.62017*1.61933
03/21/2011 09:30:00*1.61939*1.61917*1.61981*1.61907
03/21/2011 09:35:00*1.61917*1.61915*1.61986*1.61799
03/21/2011 09:40:00*1.61915*1.61843*1.61953*1.61827
03/21/2011 09:45:00*1.61843*1.61795*1.61893*1.61795
03/21/2011 09:50:00*1.61795*1.61803*1.61831*1.61755
03/21/2011 09:55:00*1.61803*1.61823*1.61865*1.61773
03/21/2011 10:00:00*1.61823*1.61802*1.61825*1.61757
03/21/2011 10:05:00*1.61802*1.61851*1.61867*1.61739
03/21/2011 10:10:00*1.61851*1.61931*1.61969*1.61831
03/21/2011 10:15:00*1.61931*1.61979*1.61998*1.61843
03/21/2011 10:20:00*1.61979*1.61945*1.62012*1.61943
03/21/2011 10:25:00*1.61945*1.62011*1.62035*1.61899
03/21/2011 10:30:00*1.62011*1.62043*1.62055*1.61991
03/21/2011 10:35:00*1.62043*1.62079*1.62103*1.62037
03/21/2011 10:40:00*1.62079*1.62076*1.62091*1.62043
03/21/2011 10:45:00*1.62076*1.62127*1.62141*1.62071
03/21/2011 10:50:00*1.62127*1.61984*1.62133*1.61969
03/21/2011 10:55:00*1.61984*1.62035*1.62041*1.61949
03/21/2011 11:00:00*1.62035*1.61975*1.62051*1.61971
03/21/2011 11:05:00*1.61975*1.61961*1.61994*1.61903
03/21/2011 11:10:00*1.61961*1.61864*1.61993*1.61855
03/21/2011 11:15:00*1.61864*1.61895*1.61899*1.61859
03/21/2011 11:20:00*1.61895*1.61907*1.61927*1.61881
03/21/2011 11:25:00*1.61907*1.61871*1.61953*1.61871
03/21/2011 11:30:00*1.61871*1.61929*1.61941*1.61849
03/21/2011 11:35:00*1.61929*1.62057*1.62093*1.61919
03/21/2011 11:40:00*1.62057*1.62043*1.62097*1.62019
03/21/2011 11:45:00*1.62043*1.62115*1.62127*1.62043
03/21/2011 11:50:00*1.62115*1.62121*1.62175*1.62115
03/21/2011 11:55:00*1.62121*1.62087*1.62131*1.62071
03/21/2011 12:00:00*1.62087*1.62037*1.62103*1.62005
03/21/2011 12:05:00*1.62037*1.62039*1.62075*1.62006
03/21/2011 12:10:00*1.62039*1.62065*1.62065*1.62001
03/21/2011 12:15:00*1.62065*1.6209*1.62107*1.62023
03/21/2011 12:20:00*1.6209*1.62031*1.62097*1.62009
03/21/2011 12:25:00*1.62031*1.61999*1.62059*1.61957
03/21/2011 12:30:00*1.61999*1.61993*1.62037*1.61985
03/21/2011 12:35:00*1.61993*1.62005*1.62077*1.6196
03/21/2011 12:40:00*1.62005*1.62095*1.62103*1.61991
03/21/2011 12:45:00*1.62095*1.62115*1.62115*1.62073
03/21/2011 12:50:00*1.62115*1.62093*1.62123*1.62061
03/21/2011 12:55:00*1.62093*1.62172*1.62189*1.62075
03/21/2011 13:00:00*1.62172*1.62254*1.62263*1.62153
03/21/2011 13:05:00*1.62254*1.62287*1.62311*1.62249
03/21/2011 13:10:00*1.62287*1.62354*1.62387*1.62274
03/21/2011 13:15:00*1.62354*1.62331*1.62361*1.62321
03/21/2011 13:20:00*1.62331*1.62347*1.62373*1.62323
03/21/2011 13:25:00*1.62347*1.62337*1.62373*1.62297
03/21/2011 13:30:00*1.62337*1.62375*1.62411*1.62309
03/21/2011 13:35:00*1.62375*1.62381*1.62392*1.62338
03/21/2011 13:40:00*1.62381*1.62299*1.62393*1.62289
03/21/2011 13:45:00*1.62299*1.62251*1.62299*1.62251
03/21/2011 13:50:00*1.62251*1.62241*1.62253*1.62185
03/21/2011 13:55:00*1.62241*1.62293*1.62303*1.62229
03/21/2011 14:00:00*1.62293*1.62289*1.62318*1.62249
03/21/2011 14:05:00*1.62289*1.62303*1.62323*1.6226
03/21/2011 14:10:00*1.62303*1.62315*1.62333*1.62287
03/21/2011 14:15:00*1.62315*1.62395*1.62401*1.62303
03/21/2011 14:20:00*1.62395*1.62349*1.62401*1.62329
03/21/2011 14:25:00*1.62349*1.62367*1.62369*1.62329
03/21/2011 14:30:00*1.62367*1.62367*1.6241*1.62355
03/21/2011 14:35:00*1.62367*1.62325*1.62367*1.62311
03/21/2011 14:40:00*1.62325*1.62295*1.62367*1.62287
03/21/2011 14:45:00*1.62295*1.62339*1.62352*1.62283
03/21/2011 14:50:00*1.62339*1.62413*1.6243*1.62313
03/21/2011 14:55:00*1.62413*1.62314*1.62415*1.62309
03/21/2011 15:00:00*1.62314*1.62197*1.62314*1.62189
03/21/2011 15:05:00*1.62197*1.62277*1.62285*1.62197
03/21/2011 15:10:00*1.62277*1.62237*1.62295*1.62229
03/21/2011 15:15:00*1.62237*1.62243*1.62252*1.62225
03/21/2011 15:20:00*1.62243*1.62267*1.62269*1.62211
03/21/2011 15:25:00*1.62267*1.62327*1.62339*1.62265
03/21/2011 15:30:00*1.62327*1.62353*1.62359*1.62321
03/21/2011 15:35:00*1.62353*1.62307*1.62353*1.62307
03/21/2011 15:40:00*1.62307*1.62287*1.62319*1.62283
03/21/2011 15:45:00*1.62287*1.62261*1.62291*1.62231
03/21/2011 15:50:00*1.62261*1.62263*1.62265*1.6223
03/21/2011 15:55:00*1.62263*1.62245*1.62289*1.62237
03/21/2011 16:00:00*1.62245*1.62247*1.62259*1.62215
03/21/2011 16:05:00*1.62247*1.62206*1.62247*1.62172
03/21/2011 16:10:00*1.62206*1.62195*1.62206*1.62172
03/21/2011 16:15:00*1.62195*1.62211*1.62221*1.62164
03/21/2011 16:20:00*1.62211*1.62177*1.62216*1.62175
03/21/2011 16:25:00*1.62177*1.62183*1.62196*1.62168
03/21/2011 16:30:00*1.62183*1.62205*1.62208*1.62172
03/21/2011 16:35:00*1.62205*1.62137*1.62205*1.62131
03/21/2011 16:40:00*1.62137*1.62136*1.62145*1.62112
03/21/2011 16:45:00*1.62136*1.62054*1.6214*1.62045
03/21/2011 16:50:00*1.62054*1.62073*1.62076*1.62029
03/21/2011 16:55:00*1.62073*1.62054*1.62079*1.62042
03/21/2011 17:00:00*1.62054*1.62039*1.62079*1.61999
