03/17/2011 17:05:00*1.64559*1.64489*1.64559*1.64489
03/17/2011 17:10:00*1.64489*1.64491*1.64573*1.6448
03/17/2011 17:15:00*1.64491*1.64418*1.64533*1.64368
03/17/2011 17:20:00*1.64418*1.6447*1.64524*1.64365
03/17/2011 17:25:00*1.6447*1.64461*1.64481*1.64411
03/17/2011 17:30:00*1.64461*1.64482*1.64495*1.64371
03/17/2011 17:35:00*1.64482*1.64461*1.64495*1.64445
03/17/2011 17:40:00*1.64461*1.64484*1.6458*1.64434
03/17/2011 17:45:00*1.64484*1.64455*1.6449*1.64383
03/17/2011 17:50:00*1.64455*1.64356*1.6446*1.64322
03/17/2011 17:55:00*1.64356*1.64292*1.64356*1.64284
03/17/2011 18:00:00*1.64292*1.64483*1.64507*1.64292
03/17/2011 18:05:00*1.64483*1.64416*1.64513*1.64388
03/17/2011 18:10:00*1.64416*1.64408*1.64442*1.6438
03/17/2011 18:15:00*1.64408*1.64314*1.64443*1.64314
03/17/2011 18:20:00*1.64314*1.64348*1.64402*1.64281
03/17/2011 18:25:00*1.64348*1.64275*1.64361*1.6423
03/17/2011 18:30:00*1.64275*1.64293*1.64319*1.64219
03/17/2011 18:35:00*1.64293*1.64319*1.64403*1.64251
03/17/2011 18:40:00*1.64319*1.64839*1.64841*1.64319
03/17/2011 18:45:00*1.64839*1.64695*1.64895*1.64685
03/17/2011 18:50:00*1.64695*1.64709*1.64785*1.64628
03/17/2011 18:55:00*1.64709*1.64706*1.64734*1.64659
03/17/2011 19:00:00*1.64706*1.64806*1.64848*1.64637
03/17/2011 19:05:00*1.64806*1.64729*1.64857*1.64729
03/17/2011 19:10:00*1.64729*1.64794*1.64835*1.64694
03/17/2011 19:15:00*1.64794*1.64791*1.6484*1.64745
03/17/2011 19:20:00*1.64791*1.64675*1.64791*1.64661
03/17/2011 19:25:00*1.64675*1.64629*1.647*1.6457
03/17/2011 19:30:00*1.64629*1.64608*1.64667*1.64589
03/17/2011 19:35:00*1.64608*1.64585*1.6468*1.64585
03/17/2011 19:40:00*1.64585*1.64549*1.64629*1.64514
03/17/2011 19:45:00*1.64549*1.6443*1.64552*1.64325
03/17/2011 19:50:00*1.6443*1.64311*1.6446*1.64293
03/17/2011 19:55:00*1.64311*1.64221*1.64332*1.64185
03/17/2011 20:00:00*1.64221*1.64021*1.64324*1.63879
03/17/2011 20:05:00*1.64021*1.63389*1.64186*1.63172
03/17/2011 20:10:00*1.63389*1.63541*1.63681*1.63294
03/17/2011 20:15:00*1.63541*1.63677*1.63711*1.63419
03/17/2011 20:20:00*1.63677*1.63324*1.63703*1.63279
03/17/2011 20:25:00*1.63324*1.62352*1.63328*1.62338
03/17/2011 20:30:00*1.62352*1.62697*1.6279*1.62348
03/17/2011 20:35:00*1.62697*1.62879*1.62888*1.62652
03/17/2011 20:40:00*1.62879*1.63046*1.63105*1.6286
03/17/2011 20:45:00*1.63046*1.62942*1.63054*1.62827
03/17/2011 20:50:00*1.62942*1.63106*1.63108*1.62926
03/17/2011 20:55:00*1.63106*1.6291*1.63142*1.62892
03/17/2011 21:00:00*1.6291*1.63056*1.63099*1.6291
03/17/2011 21:05:00*1.63056*1.63083*1.63115*1.63025
03/17/2011 21:10:00*1.63083*1.62974*1.63093*1.62903
03/17/2011 21:15:00*1.62974*1.62978*1.63002*1.62809
03/17/2011 21:20:00*1.62978*1.62988*1.63083*1.62914
03/17/2011 21:25:00*1.62988*1.62865*1.62988*1.62844
03/17/2011 21:30:00*1.62865*1.62891*1.62925*1.62839
03/17/2011 21:35:00*1.62891*1.62818*1.62937*1.62764
03/17/2011 21:40:00*1.62818*1.62717*1.62863*1.62589
03/17/2011 21:45:00*1.62717*1.6242*1.62803*1.62394
03/17/2011 21:50:00*1.6242*1.62652*1.627*1.6242
03/17/2011 21:55:00*1.62652*1.62752*1.62755*1.62594
03/17/2011 22:00:00*1.62752*1.62801*1.62804*1.62703
03/17/2011 22:05:00*1.62801*1.62735*1.62812*1.62689
03/17/2011 22:10:00*1.62735*1.62787*1.62787*1.62711
03/17/2011 22:15:00*1.62787*1.62722*1.62787*1.62654
03/17/2011 22:20:00*1.62722*1.62725*1.62775*1.62689
03/17/2011 22:25:00*1.62725*1.62799*1.62799*1.6269
03/17/2011 22:30:00*1.62799*1.6281*1.62834*1.62769
03/17/2011 22:35:00*1.6281*1.62821*1.62834*1.62779
03/17/2011 22:40:00*1.62821*1.62762*1.62839*1.6274
03/17/2011 22:45:00*1.62762*1.62768*1.62831*1.62694
03/17/2011 22:50:00*1.62768*1.62732*1.628*1.62707
03/17/2011 22:55:00*1.62732*1.62722*1.62789*1.62706
03/17/2011 23:00:00*1.62722*1.62694*1.62722*1.6261
03/17/2011 23:05:00*1.62694*1.62657*1.62709*1.62626
03/17/2011 23:10:00*1.62657*1.62636*1.62676*1.62585
03/17/2011 23:15:00*1.62636*1.62692*1.62779*1.62629
03/17/2011 23:20:00*1.62692*1.6249*1.62694*1.62476
03/17/2011 23:25:00*1.6249*1.6241*1.625*1.62392
03/17/2011 23:30:00*1.6241*1.62515*1.62519*1.6241
03/17/2011 23:35:00*1.62515*1.62711*1.62809*1.62511
03/17/2011 23:40:00*1.62711*1.62704*1.62753*1.62669
03/17/2011 23:45:00*1.62704*1.62574*1.62709*1.62565
03/17/2011 23:50:00*1.62574*1.62554*1.62625*1.62553
03/17/2011 23:55:00*1.62554*1.62636*1.62651*1.62554
03/18/2011 00:00:00*1.62636*1.62576*1.62644*1.62558
03/18/2011 00:05:00*1.62576*1.62608*1.62621*1.62571
03/18/2011 00:10:00*1.62608*1.62592*1.62653*1.62556
03/18/2011 00:15:00*1.62592*1.62582*1.62604*1.62516
03/18/2011 00:20:00*1.62582*1.62511*1.62585*1.62489
03/18/2011 00:25:00*1.62511*1.62537*1.62564*1.62502
03/18/2011 00:30:00*1.62537*1.62522*1.62572*1.62492
03/18/2011 00:35:00*1.62522*1.62521*1.62558*1.62477
03/18/2011 00:40:00*1.62521*1.62548*1.62557*1.62487
03/18/2011 00:45:00*1.62548*1.62562*1.62593*1.62534
03/18/2011 00:50:00*1.62562*1.62548*1.62581*1.62547
03/18/2011 00:55:00*1.62548*1.62588*1.62625*1.62545
03/18/2011 01:00:00*1.62588*1.6259*1.62606*1.62509
03/18/2011 01:05:00*1.6259*1.62618*1.62634*1.62539
03/18/2011 01:10:00*1.62618*1.6255*1.6263*1.6252
03/18/2011 01:15:00*1.6255*1.62572*1.62576*1.62502
03/18/2011 01:20:00*1.62572*1.62532*1.62599*1.62527
03/18/2011 01:25:00*1.62532*1.62607*1.62623*1.6251
03/18/2011 01:30:00*1.62607*1.62595*1.62642*1.62538
03/18/2011 01:35:00*1.62595*1.6258*1.62634*1.62576
03/18/2011 01:40:00*1.6258*1.62567*1.6261*1.62563
03/18/2011 01:45:00*1.62567*1.62609*1.62663*1.62566
03/18/2011 01:50:00*1.62609*1.62546*1.62628*1.62542
03/18/2011 01:55:00*1.62546*1.6251*1.62574*1.6251
03/18/2011 02:00:00*1.6251*1.62636*1.62679*1.62505
03/18/2011 02:05:00*1.62636*1.62663*1.62691*1.62622
03/18/2011 02:10:00*1.62663*1.62751*1.62759*1.62661
03/18/2011 02:15:00*1.62751*1.62619*1.62775*1.62609
03/18/2011 02:20:00*1.62619*1.62649*1.62694*1.62581
03/18/2011 02:25:00*1.62649*1.62649*1.62699*1.62615
03/18/2011 02:30:00*1.62649*1.62545*1.62656*1.62536
03/18/2011 02:35:00*1.62545*1.6265*1.62655*1.62545
03/18/2011 02:40:00*1.6265*1.626*1.62673*1.62592
03/18/2011 02:45:00*1.626*1.62582*1.62618*1.62541
03/18/2011 02:50:00*1.62582*1.62629*1.62655*1.62573
03/18/2011 02:55:00*1.62629*1.62618*1.62682*1.62549
03/18/2011 03:00:00*1.62618*1.62635*1.62699*1.62601
03/18/2011 03:05:00*1.62635*1.62559*1.62728*1.62558
03/18/2011 03:10:00*1.62559*1.62731*1.62798*1.6255
03/18/2011 03:15:00*1.62731*1.62862*1.62868*1.62724
03/18/2011 03:20:00*1.62862*1.62833*1.62918*1.62809
03/18/2011 03:25:00*1.62833*1.62818*1.62852*1.62742
03/18/2011 03:30:00*1.62818*1.62848*1.62863*1.62785
03/18/2011 03:35:00*1.62848*1.62668*1.62868*1.6257
03/18/2011 03:40:00*1.62668*1.62708*1.62719*1.62607
03/18/2011 03:45:00*1.62708*1.62567*1.6271*1.62561
03/18/2011 03:50:00*1.62567*1.62551*1.62592*1.62503
03/18/2011 03:55:00*1.62551*1.62497*1.62608*1.62492
03/18/2011 04:00:00*1.62497*1.62404*1.62521*1.62402
03/18/2011 04:05:00*1.62404*1.62457*1.62688*1.62277
03/18/2011 04:10:00*1.62457*1.62485*1.62512*1.62397
03/18/2011 04:15:00*1.62485*1.62703*1.62775*1.6247
03/18/2011 04:20:00*1.62703*1.62688*1.62809*1.62601
03/18/2011 04:25:00*1.62688*1.62686*1.62752*1.62603
03/18/2011 04:30:00*1.62686*1.62706*1.62715*1.62518
03/18/2011 04:35:00*1.62706*1.62639*1.62727*1.62629
03/18/2011 04:40:00*1.62639*1.6253*1.62644*1.62417
03/18/2011 04:45:00*1.6253*1.6258*1.62608*1.625
03/18/2011 04:50:00*1.6258*1.62682*1.62706*1.6252
03/18/2011 04:55:00*1.62682*1.62462*1.62704*1.62447
03/18/2011 05:00:00*1.62462*1.62265*1.62469*1.62154
03/18/2011 05:05:00*1.62265*1.62273*1.62325*1.62155
03/18/2011 05:10:00*1.62273*1.62212*1.62306*1.6215
03/18/2011 05:15:00*1.62212*1.62349*1.62369*1.62199
03/18/2011 05:20:00*1.62349*1.62485*1.62512*1.62305
03/18/2011 05:25:00*1.62485*1.62389*1.62487*1.62388
03/18/2011 05:30:00*1.62389*1.62453*1.62506*1.62291
03/18/2011 05:35:00*1.62453*1.62442*1.62519*1.62396
03/18/2011 05:40:00*1.62442*1.62338*1.62459*1.62309
03/18/2011 05:45:00*1.62338*1.62351*1.62366*1.62289
03/18/2011 05:50:00*1.62351*1.62373*1.6238*1.62307
03/18/2011 05:55:00*1.62373*1.62389*1.62422*1.6235
03/18/2011 06:00:00*1.62389*1.62442*1.62469*1.62357
03/18/2011 06:05:00*1.62442*1.62503*1.62515*1.62418
03/18/2011 06:10:00*1.62503*1.62347*1.62559*1.62344
03/18/2011 06:15:00*1.62347*1.62325*1.62429*1.62293
03/18/2011 06:20:00*1.62325*1.6244*1.62456*1.62304
03/18/2011 06:25:00*1.6244*1.62559*1.62636*1.62432
03/18/2011 06:30:00*1.62559*1.62534*1.62589*1.62444
03/18/2011 06:35:00*1.62534*1.62574*1.62602*1.62506
03/18/2011 06:40:00*1.62574*1.6256*1.62633*1.62517
03/18/2011 06:45:00*1.6256*1.62506*1.62595*1.62446
03/18/2011 06:50:00*1.62506*1.62642*1.62652*1.62506
03/18/2011 06:55:00*1.62642*1.62629*1.62666*1.62557
03/18/2011 07:00:00*1.62629*1.62583*1.62691*1.62549
03/18/2011 07:05:00*1.62583*1.62669*1.62689*1.6256
03/18/2011 07:10:00*1.62669*1.62659*1.62728*1.62604
03/18/2011 07:15:00*1.62659*1.62639*1.62729*1.62585
03/18/2011 07:20:00*1.62639*1.62789*1.62803*1.62639
03/18/2011 07:25:00*1.62789*1.62879*1.62879*1.62729
03/18/2011 07:30:00*1.62879*1.62839*1.62898*1.62831
03/18/2011 07:35:00*1.62839*1.62785*1.62899*1.62774
03/18/2011 07:40:00*1.62785*1.62829*1.62858*1.62772
03/18/2011 07:45:00*1.62829*1.62839*1.62882*1.62771
03/18/2011 07:50:00*1.62839*1.6289*1.63001*1.62836
03/18/2011 07:55:00*1.6289*1.62831*1.6289*1.628
03/18/2011 08:00:00*1.62831*1.62869*1.62915*1.6282
03/18/2011 08:05:00*1.62869*1.62922*1.62939*1.62778
03/18/2011 08:10:00*1.62922*1.6286*1.62983*1.62852
03/18/2011 08:15:00*1.6286*1.62962*1.62962*1.62847
03/18/2011 08:20:00*1.62962*1.62974*1.62988*1.62895
03/18/2011 08:25:00*1.62974*1.63094*1.63117*1.62956
03/18/2011 08:30:00*1.63094*1.63392*1.63434*1.6308
03/18/2011 08:35:00*1.63392*1.63208*1.63412*1.63205
03/18/2011 08:40:00*1.63208*1.63116*1.63281*1.63093
03/18/2011 08:45:00*1.63116*1.62976*1.63116*1.62954
03/18/2011 08:50:00*1.62976*1.62898*1.62998*1.62847
03/18/2011 08:55:00*1.62898*1.62924*1.63011*1.62852
03/18/2011 09:00:00*1.62924*1.62862*1.62982*1.62848
03/18/2011 09:05:00*1.62862*1.62979*1.63002*1.62822
03/18/2011 09:10:00*1.62979*1.62984*1.63028*1.62929
03/18/2011 09:15:00*1.62984*1.62935*1.63045*1.62935
03/18/2011 09:20:00*1.62935*1.62809*1.62943*1.62779
03/18/2011 09:25:00*1.62809*1.62927*1.62927*1.62804
03/18/2011 09:30:00*1.62927*1.62951*1.62966*1.62876
03/18/2011 09:35:00*1.62951*1.62938*1.62997*1.62886
03/18/2011 09:40:00*1.62938*1.62942*1.62974*1.62863
03/18/2011 09:45:00*1.62942*1.62952*1.62974*1.62815
03/18/2011 09:50:00*1.62952*1.63009*1.63034*1.6293
03/18/2011 09:55:00*1.63009*1.63014*1.63092*1.62997
03/18/2011 10:00:00*1.63014*1.63044*1.63112*1.62987
03/18/2011 10:05:00*1.63044*1.6308*1.63095*1.62927
03/18/2011 10:10:00*1.6308*1.6288*1.63091*1.62867
03/18/2011 10:15:00*1.6288*1.63008*1.63013*1.62818
03/18/2011 10:20:00*1.63008*1.62994*1.63008*1.62939
03/18/2011 10:25:00*1.62994*1.63052*1.63094*1.6298
03/18/2011 10:30:00*1.63052*1.63158*1.632*1.63038
03/18/2011 10:35:00*1.63158*1.63156*1.63192*1.63102
03/18/2011 10:40:00*1.63156*1.6308*1.63161*1.63038
03/18/2011 10:45:00*1.6308*1.63092*1.6311*1.6306
03/18/2011 10:50:00*1.63092*1.62629*1.63098*1.62599
03/18/2011 10:55:00*1.62629*1.62561*1.62677*1.62516
03/18/2011 11:00:00*1.62561*1.62644*1.62688*1.6256
03/18/2011 11:05:00*1.62644*1.62647*1.6266*1.6255
03/18/2011 11:10:00*1.62647*1.62663*1.62709*1.62612
03/18/2011 11:15:00*1.62663*1.62702*1.6273*1.62655
03/18/2011 11:20:00*1.62702*1.627*1.62742*1.62684
03/18/2011 11:25:00*1.627*1.62705*1.62741*1.62671
03/18/2011 11:30:00*1.62705*1.62786*1.62789*1.62653
03/18/2011 11:35:00*1.62786*1.62784*1.62844*1.62779
03/18/2011 11:40:00*1.62784*1.62658*1.62833*1.62585
03/18/2011 11:45:00*1.62658*1.62823*1.62829*1.62644
03/18/2011 11:50:00*1.62823*1.62804*1.62881*1.62786
03/18/2011 11:55:00*1.62804*1.62809*1.62856*1.62783
03/18/2011 12:00:00*1.62809*1.62642*1.62845*1.6263
03/18/2011 12:05:00*1.62642*1.62664*1.6274*1.62586
03/18/2011 12:10:00*1.62664*1.62741*1.62747*1.62649
03/18/2011 12:15:00*1.62741*1.62768*1.62815*1.62645
03/18/2011 12:20:00*1.62768*1.62798*1.62812*1.62709
03/18/2011 12:25:00*1.62798*1.62916*1.62926*1.62777
03/18/2011 12:30:00*1.62916*1.62933*1.62953*1.62867
03/18/2011 12:35:00*1.62933*1.62871*1.62958*1.62863
03/18/2011 12:40:00*1.62871*1.62953*1.62959*1.62865
03/18/2011 12:45:00*1.62953*1.63009*1.6301*1.62903
03/18/2011 12:50:00*1.63009*1.62976*1.63022*1.62951
03/18/2011 12:55:00*1.62976*1.6316*1.6316*1.62958
03/18/2011 13:00:00*1.6316*1.63135*1.6319*1.63098
03/18/2011 13:05:00*1.63135*1.6311*1.63152*1.63079
03/18/2011 13:10:00*1.6311*1.629*1.63114*1.62836
03/18/2011 13:15:00*1.629*1.62891*1.62939*1.62871
03/18/2011 13:20:00*1.62891*1.62804*1.62917*1.62804
03/18/2011 13:25:00*1.62804*1.62706*1.62858*1.62692
03/18/2011 13:30:00*1.62706*1.62766*1.62839*1.62706
03/18/2011 13:35:00*1.62766*1.62834*1.62872*1.62725
03/18/2011 13:40:00*1.62834*1.62767*1.62839*1.62739
03/18/2011 13:45:00*1.62767*1.62814*1.6283*1.62761
03/18/2011 13:50:00*1.62814*1.62745*1.62835*1.6271
03/18/2011 13:55:00*1.62745*1.6286*1.62874*1.62738
03/18/2011 14:00:00*1.6286*1.62825*1.62867*1.62803
03/18/2011 14:05:00*1.62825*1.62856*1.62875*1.62813
03/18/2011 14:10:00*1.62856*1.62915*1.62917*1.62839
03/18/2011 14:15:00*1.62915*1.6293*1.62989*1.62895
03/18/2011 14:20:00*1.6293*1.63063*1.63067*1.6293
03/18/2011 14:25:00*1.63063*1.62963*1.63069*1.62949
03/18/2011 14:30:00*1.62963*1.62887*1.62972*1.62822
03/18/2011 14:35:00*1.62887*1.62962*1.62962*1.62878
03/18/2011 14:40:00*1.62962*1.6289*1.62962*1.6288
03/18/2011 14:45:00*1.6289*1.62958*1.62964*1.62847
03/18/2011 14:50:00*1.62958*1.62944*1.63021*1.62915
03/18/2011 14:55:00*1.62944*1.62794*1.62953*1.62794
03/18/2011 15:00:00*1.62794*1.62732*1.62874*1.62732
03/18/2011 15:05:00*1.62732*1.62736*1.62806*1.62721
03/18/2011 15:10:00*1.62736*1.6271*1.62778*1.62689
03/18/2011 15:15:00*1.6271*1.62791*1.62814*1.6269
03/18/2011 15:20:00*1.62791*1.62869*1.62918*1.62791
03/18/2011 15:25:00*1.62869*1.62889*1.62896*1.62841
03/18/2011 15:30:00*1.62889*1.62952*1.6296*1.6285
03/18/2011 15:35:00*1.62952*1.62882*1.62958*1.62869
03/18/2011 15:40:00*1.62882*1.62836*1.62884*1.62811
03/18/2011 15:45:00*1.62836*1.62839*1.62879*1.62799
03/18/2011 15:50:00*1.62839*1.62958*1.62958*1.62839
03/18/2011 15:55:00*1.62958*1.62834*1.62966*1.62807
03/18/2011 16:00:00*1.62834*1.62702*1.62844*1.62667
03/18/2011 16:05:00*1.62702*1.62681*1.62715*1.62661
