03/16/2011 17:05:00*1.62819*1.62959*1.63069*1.62819
03/16/2011 17:10:00*1.62959*1.63303*1.63303*1.62929
03/16/2011 17:15:00*1.63303*1.64452*1.64452*1.63251
03/16/2011 17:20:00*1.64452*1.64243*1.64452*1.63719
03/16/2011 17:25:00*1.64243*1.63735*1.6427*1.63718
03/16/2011 17:30:00*1.63735*1.63711*1.6429*1.63566
03/16/2011 17:35:00*1.63711*1.63866*1.63866*1.63064
03/16/2011 17:40:00*1.63866*1.63534*1.6395*1.63209
03/16/2011 17:45:00*1.63534*1.63497*1.63635*1.63148
03/16/2011 17:50:00*1.63497*1.63387*1.63754*1.63195
03/16/2011 17:55:00*1.63387*1.63714*1.63851*1.63309
03/16/2011 18:00:00*1.63714*1.64261*1.64378*1.63649
03/16/2011 18:05:00*1.64261*1.63784*1.64587*1.6374
03/16/2011 18:10:00*1.63784*1.63513*1.64103*1.63468
03/16/2011 18:15:00*1.63513*1.63475*1.63699*1.63443
03/16/2011 18:20:00*1.63475*1.63744*1.6376*1.63453
03/16/2011 18:25:00*1.63744*1.63759*1.63935*1.63711
03/16/2011 18:30:00*1.63759*1.63748*1.63842*1.63704
03/16/2011 18:35:00*1.63748*1.63277*1.6376*1.63206
03/16/2011 18:40:00*1.63277*1.63397*1.63495*1.63143
03/16/2011 18:45:00*1.63397*1.63258*1.63493*1.63184
03/16/2011 18:50:00*1.63258*1.63307*1.63359*1.63199
03/16/2011 18:55:00*1.63307*1.63412*1.63419*1.63275
03/16/2011 19:00:00*1.63412*1.63538*1.63586*1.63412
03/16/2011 19:05:00*1.63538*1.63415*1.6358*1.63317
03/16/2011 19:10:00*1.63415*1.63471*1.63697*1.63275
03/16/2011 19:15:00*1.63471*1.63578*1.63588*1.63405
03/16/2011 19:20:00*1.63578*1.63546*1.63681*1.63531
03/16/2011 19:25:00*1.63546*1.63829*1.63853*1.63546
03/16/2011 19:30:00*1.63829*1.63868*1.63949*1.63777
03/16/2011 19:35:00*1.63868*1.63752*1.63874*1.63689
03/16/2011 19:40:00*1.63752*1.63728*1.63839*1.63659
03/16/2011 19:45:00*1.63728*1.63667*1.63799*1.6363
03/16/2011 19:50:00*1.63667*1.63433*1.63667*1.63426
03/16/2011 19:55:00*1.63433*1.63262*1.63454*1.63047
03/16/2011 20:00:00*1.63262*1.63211*1.63347*1.63092
03/16/2011 20:05:00*1.63211*1.63404*1.63404*1.63143
03/16/2011 20:10:00*1.63404*1.63239*1.63404*1.63151
03/16/2011 20:15:00*1.63239*1.63144*1.63275*1.63051
03/16/2011 20:20:00*1.63144*1.63272*1.63371*1.63115
03/16/2011 20:25:00*1.63272*1.6347*1.63624*1.63248
03/16/2011 20:30:00*1.6347*1.63593*1.63709*1.63419
03/16/2011 20:35:00*1.63593*1.63405*1.63816*1.63389
03/16/2011 20:40:00*1.63405*1.63339*1.63475*1.63139
03/16/2011 20:45:00*1.63339*1.63364*1.63391*1.6326
03/16/2011 20:50:00*1.63364*1.63346*1.63364*1.63259
03/16/2011 20:55:00*1.63346*1.63371*1.63406*1.6328
03/16/2011 21:00:00*1.63371*1.63307*1.63399*1.63224
03/16/2011 21:05:00*1.63307*1.63279*1.63372*1.63241
03/16/2011 21:10:00*1.63279*1.6315*1.6334*1.63142
03/16/2011 21:15:00*1.6315*1.6323*1.63264*1.63096
03/16/2011 21:20:00*1.6323*1.63092*1.63273*1.63011
03/16/2011 21:25:00*1.63092*1.6305*1.63135*1.6305
03/16/2011 21:30:00*1.6305*1.63211*1.63271*1.63046
03/16/2011 21:35:00*1.63211*1.63325*1.63349*1.63172
03/16/2011 21:40:00*1.63325*1.63301*1.63422*1.63253
03/16/2011 21:45:00*1.63301*1.63244*1.63381*1.63233
03/16/2011 21:50:00*1.63244*1.63234*1.63254*1.632
03/16/2011 21:55:00*1.63234*1.6314*1.6327*1.63098
03/16/2011 22:00:00*1.6314*1.63119*1.6322*1.63062
03/16/2011 22:05:00*1.63119*1.63111*1.63134*1.62964
03/16/2011 22:10:00*1.63111*1.63088*1.63171*1.63048
03/16/2011 22:15:00*1.63088*1.63089*1.63154*1.63056
03/16/2011 22:20:00*1.63089*1.63172*1.63184*1.63075
03/16/2011 22:25:00*1.63172*1.63249*1.63279*1.63172
03/16/2011 22:30:00*1.63249*1.63369*1.63409*1.63249
03/16/2011 22:35:00*1.63369*1.63216*1.63369*1.6317
03/16/2011 22:40:00*1.63216*1.63162*1.63259*1.63143
03/16/2011 22:45:00*1.63162*1.6319*1.63239*1.63151
03/16/2011 22:50:00*1.6319*1.63271*1.63278*1.6318
03/16/2011 22:55:00*1.63271*1.63169*1.63272*1.6313
03/16/2011 23:00:00*1.63169*1.6321*1.63249*1.63129
03/16/2011 23:05:00*1.6321*1.63221*1.6325*1.63175
03/16/2011 23:10:00*1.63221*1.63219*1.63296*1.63177
03/16/2011 23:15:00*1.63219*1.63192*1.63265*1.6318
03/16/2011 23:20:00*1.63192*1.63297*1.63314*1.63181
03/16/2011 23:25:00*1.63297*1.63353*1.63374*1.63274
03/16/2011 23:30:00*1.63353*1.63152*1.63358*1.63152
03/16/2011 23:35:00*1.63152*1.63153*1.6316*1.63075
03/16/2011 23:40:00*1.63153*1.63166*1.6323*1.63087
03/16/2011 23:45:00*1.63166*1.63255*1.63256*1.63112
03/16/2011 23:50:00*1.63255*1.63227*1.63321*1.63226
03/16/2011 23:55:00*1.63227*1.63263*1.63302*1.63194
03/17/2011 00:00:00*1.63263*1.63289*1.63394*1.63255
03/17/2011 00:05:00*1.63289*1.63211*1.63325*1.63163
03/17/2011 00:10:00*1.63211*1.63167*1.6326*1.6313
03/17/2011 00:15:00*1.63167*1.63219*1.63266*1.63132
03/17/2011 00:20:00*1.63219*1.63267*1.63279*1.63189
03/17/2011 00:25:00*1.63267*1.63363*1.63393*1.63254
03/17/2011 00:30:00*1.63363*1.63285*1.63419*1.63278
03/17/2011 00:35:00*1.63285*1.63311*1.63343*1.63269
03/17/2011 00:40:00*1.63311*1.63447*1.63461*1.63304
03/17/2011 00:45:00*1.63447*1.63354*1.63454*1.63337
03/17/2011 00:50:00*1.63354*1.63365*1.6338*1.63323
03/17/2011 00:55:00*1.63365*1.63508*1.63529*1.63365
03/17/2011 01:00:00*1.63508*1.63641*1.63651*1.63489
03/17/2011 01:05:00*1.63641*1.63539*1.63683*1.6353
03/17/2011 01:10:00*1.63539*1.63463*1.63559*1.63429
03/17/2011 01:15:00*1.63463*1.63285*1.63463*1.63276
03/17/2011 01:20:00*1.63285*1.63307*1.63353*1.63264
03/17/2011 01:25:00*1.63307*1.63284*1.63341*1.6327
03/17/2011 01:30:00*1.63284*1.63029*1.63284*1.63027
03/17/2011 01:35:00*1.63029*1.63124*1.63173*1.63007
03/17/2011 01:40:00*1.63124*1.6306*1.6313*1.63044
03/17/2011 01:45:00*1.6306*1.63122*1.63142*1.63045
03/17/2011 01:50:00*1.63122*1.63107*1.63142*1.63065
03/17/2011 01:55:00*1.63107*1.63099*1.6314*1.63019
03/17/2011 02:00:00*1.63099*1.63121*1.63121*1.63049
03/17/2011 02:05:00*1.63121*1.63062*1.63145*1.63046
03/17/2011 02:10:00*1.63062*1.63097*1.63151*1.63039
03/17/2011 02:15:00*1.63097*1.63052*1.63122*1.63001
03/17/2011 02:20:00*1.63052*1.63102*1.63154*1.63051
03/17/2011 02:25:00*1.63102*1.63108*1.63148*1.63078
03/17/2011 02:30:00*1.63108*1.63197*1.63212*1.63071
03/17/2011 02:35:00*1.63197*1.63194*1.63243*1.6317
03/17/2011 02:40:00*1.63194*1.63128*1.63205*1.63116
03/17/2011 02:45:00*1.63128*1.63177*1.63216*1.63128
03/17/2011 02:50:00*1.63177*1.63176*1.63238*1.63095
03/17/2011 02:55:00*1.63176*1.63276*1.63309*1.63154
03/17/2011 03:00:00*1.63276*1.63429*1.63451*1.63239
03/17/2011 03:05:00*1.63429*1.63346*1.63452*1.63343
03/17/2011 03:10:00*1.63346*1.6336*1.63426*1.63291
03/17/2011 03:15:00*1.6336*1.63423*1.6353*1.63345
03/17/2011 03:20:00*1.63423*1.6332*1.63481*1.63272
03/17/2011 03:25:00*1.6332*1.63288*1.63343*1.63206
03/17/2011 03:30:00*1.63288*1.63218*1.63368*1.63188
03/17/2011 03:35:00*1.63218*1.63171*1.6326*1.6312
03/17/2011 03:40:00*1.63171*1.63172*1.6332*1.63163
03/17/2011 03:45:00*1.63172*1.6328*1.63316*1.63112
03/17/2011 03:50:00*1.6328*1.63315*1.63409*1.63252
03/17/2011 03:55:00*1.63315*1.63375*1.63403*1.63267
03/17/2011 04:00:00*1.63375*1.63378*1.63408*1.63236
03/17/2011 04:05:00*1.63378*1.63221*1.63449*1.63153
03/17/2011 04:10:00*1.63221*1.63186*1.63257*1.63153
03/17/2011 04:15:00*1.63186*1.63127*1.63204*1.63051
03/17/2011 04:20:00*1.63127*1.63167*1.63188*1.63074
03/17/2011 04:25:00*1.63167*1.63195*1.63251*1.63126
03/17/2011 04:30:00*1.63195*1.63148*1.63215*1.63139
03/17/2011 04:35:00*1.63148*1.63258*1.63259*1.63107
03/17/2011 04:40:00*1.63258*1.63242*1.63378*1.63145
03/17/2011 04:45:00*1.63242*1.63354*1.63396*1.63136
03/17/2011 04:50:00*1.63354*1.63296*1.63396*1.63289
03/17/2011 04:55:00*1.63296*1.63227*1.6332*1.63208
03/17/2011 05:00:00*1.63227*1.63287*1.63345*1.63195
03/17/2011 05:05:00*1.63287*1.63266*1.6343*1.63257
03/17/2011 05:10:00*1.63266*1.63191*1.63308*1.63181
03/17/2011 05:15:00*1.63191*1.63137*1.63242*1.63111
03/17/2011 05:20:00*1.63137*1.63215*1.63239*1.63112
03/17/2011 05:25:00*1.63215*1.63198*1.63267*1.6307
03/17/2011 05:30:00*1.63198*1.63282*1.63296*1.63172
03/17/2011 05:35:00*1.63282*1.63303*1.63356*1.63282
03/17/2011 05:40:00*1.63303*1.63483*1.63496*1.63276
03/17/2011 05:45:00*1.63483*1.63512*1.63523*1.63421
03/17/2011 05:50:00*1.63512*1.63725*1.6377*1.63431
03/17/2011 05:55:00*1.63725*1.6373*1.63798*1.63606
03/17/2011 06:00:00*1.6373*1.64127*1.64193*1.63709
03/17/2011 06:05:00*1.64127*1.64095*1.64214*1.63971
03/17/2011 06:10:00*1.64095*1.64223*1.6427*1.64085
03/17/2011 06:15:00*1.64223*1.64176*1.6427*1.64138
03/17/2011 06:20:00*1.64176*1.64125*1.6422*1.64089
03/17/2011 06:25:00*1.64125*1.6406*1.64139*1.64017
03/17/2011 06:30:00*1.6406*1.6406*1.64096*1.64009
03/17/2011 06:35:00*1.6406*1.64118*1.64192*1.64043
03/17/2011 06:40:00*1.64118*1.64207*1.64219*1.64075
03/17/2011 06:45:00*1.64207*1.64413*1.64439*1.64204
03/17/2011 06:50:00*1.64413*1.64325*1.64419*1.64238
03/17/2011 06:55:00*1.64325*1.6435*1.64503*1.64283
03/17/2011 07:00:00*1.6435*1.64285*1.64373*1.64256
03/17/2011 07:05:00*1.64285*1.64286*1.64346*1.64234
03/17/2011 07:10:00*1.64286*1.64234*1.6437*1.64194
03/17/2011 07:15:00*1.64234*1.64333*1.64339*1.64224
03/17/2011 07:20:00*1.64333*1.64209*1.64333*1.64202
03/17/2011 07:25:00*1.64209*1.64327*1.64345*1.64199
03/17/2011 07:30:00*1.64327*1.64283*1.64372*1.64247
03/17/2011 07:35:00*1.64283*1.64248*1.64362*1.64204
03/17/2011 07:40:00*1.64248*1.64265*1.64319*1.64238
03/17/2011 07:45:00*1.64265*1.64211*1.64348*1.64174
03/17/2011 07:50:00*1.64211*1.64163*1.64259*1.64142
03/17/2011 07:55:00*1.64163*1.64149*1.64234*1.64045
03/17/2011 08:00:00*1.64149*1.64053*1.64159*1.64045
03/17/2011 08:05:00*1.64053*1.64112*1.64169*1.64033
03/17/2011 08:10:00*1.64112*1.64098*1.64149*1.6407
03/17/2011 08:15:00*1.64098*1.63972*1.64139*1.63968
03/17/2011 08:20:00*1.63972*1.64033*1.64041*1.63929
03/17/2011 08:25:00*1.64033*1.64041*1.64175*1.64016
03/17/2011 08:30:00*1.64041*1.63841*1.64041*1.6381
03/17/2011 08:35:00*1.63841*1.64065*1.64065*1.63802
03/17/2011 08:40:00*1.64065*1.64179*1.64235*1.63975
03/17/2011 08:45:00*1.64179*1.64149*1.64189*1.64036
03/17/2011 08:50:00*1.64149*1.63958*1.64163*1.6395
03/17/2011 08:55:00*1.63958*1.63935*1.64012*1.63869
03/17/2011 09:00:00*1.63935*1.63866*1.63991*1.63859
03/17/2011 09:05:00*1.63866*1.63823*1.6389*1.63728
03/17/2011 09:10:00*1.63823*1.63785*1.63848*1.63711
03/17/2011 09:15:00*1.63785*1.63762*1.63899*1.6376
03/17/2011 09:20:00*1.63762*1.6392*1.6395*1.63743
03/17/2011 09:25:00*1.6392*1.63995*1.64002*1.63915
03/17/2011 09:30:00*1.63995*1.63992*1.64009*1.63902
03/17/2011 09:35:00*1.63992*1.63973*1.64039*1.63929
03/17/2011 09:40:00*1.63973*1.63882*1.64029*1.63882
03/17/2011 09:45:00*1.63882*1.6386*1.63989*1.63849
03/17/2011 09:50:00*1.6386*1.63869*1.63924*1.63839
03/17/2011 09:55:00*1.63869*1.6381*1.63888*1.63693
03/17/2011 10:00:00*1.6381*1.63819*1.63839*1.63668
03/17/2011 10:05:00*1.63819*1.63679*1.63829*1.63599
03/17/2011 10:10:00*1.63679*1.63552*1.63699*1.63529
03/17/2011 10:15:00*1.63552*1.6366*1.63661*1.63544
03/17/2011 10:20:00*1.6366*1.63493*1.63663*1.63489
03/17/2011 10:25:00*1.63493*1.63306*1.63499*1.63284
03/17/2011 10:30:00*1.63306*1.63178*1.63312*1.63131
03/17/2011 10:35:00*1.63178*1.63159*1.63233*1.6313
03/17/2011 10:40:00*1.63159*1.6325*1.63276*1.63128
03/17/2011 10:45:00*1.6325*1.63369*1.63383*1.63244
03/17/2011 10:50:00*1.63369*1.63649*1.63726*1.63369
03/17/2011 10:55:00*1.63649*1.63684*1.63734*1.63579
03/17/2011 11:00:00*1.63684*1.63893*1.63933*1.63625
03/17/2011 11:05:00*1.63893*1.63866*1.63902*1.63794
03/17/2011 11:10:00*1.63866*1.639*1.63913*1.63833
03/17/2011 11:15:00*1.639*1.64002*1.64029*1.63869
03/17/2011 11:20:00*1.64002*1.64047*1.64089*1.63974
03/17/2011 11:25:00*1.64047*1.64174*1.64199*1.64002
03/17/2011 11:30:00*1.64174*1.63962*1.64198*1.6393
03/17/2011 11:35:00*1.63962*1.63919*1.64034*1.63884
03/17/2011 11:40:00*1.63919*1.63833*1.64022*1.63827
03/17/2011 11:45:00*1.63833*1.63812*1.63874*1.63773
03/17/2011 11:50:00*1.63812*1.63987*1.64039*1.63781
03/17/2011 11:55:00*1.63987*1.64159*1.64159*1.63985
03/17/2011 12:00:00*1.64159*1.64322*1.64379*1.64094
03/17/2011 12:05:00*1.64322*1.64313*1.6434*1.64192
03/17/2011 12:10:00*1.64313*1.64375*1.64393*1.6426
03/17/2011 12:15:00*1.64375*1.64464*1.64488*1.64326
03/17/2011 12:20:00*1.64464*1.64487*1.64513*1.64408
03/17/2011 12:25:00*1.64487*1.64589*1.6461*1.64469
03/17/2011 12:30:00*1.64589*1.64467*1.6459*1.64398
03/17/2011 12:35:00*1.64467*1.64386*1.64511*1.64365
03/17/2011 12:40:00*1.64386*1.64379*1.64435*1.64355
03/17/2011 12:45:00*1.64379*1.64367*1.64432*1.64331
03/17/2011 12:50:00*1.64367*1.64333*1.64405*1.64283
03/17/2011 12:55:00*1.64333*1.64367*1.6438*1.64289
03/17/2011 13:00:00*1.64367*1.64346*1.64409*1.64325
03/17/2011 13:05:00*1.64346*1.64385*1.64413*1.64334
03/17/2011 13:10:00*1.64385*1.64468*1.6449*1.64325
03/17/2011 13:15:00*1.64468*1.6431*1.64519*1.64303
03/17/2011 13:20:00*1.6431*1.64326*1.64351*1.64226
03/17/2011 13:25:00*1.64326*1.64239*1.64334*1.64224
03/17/2011 13:30:00*1.64239*1.64362*1.64368*1.64237
03/17/2011 13:35:00*1.64362*1.64403*1.64484*1.64341
03/17/2011 13:40:00*1.64403*1.64431*1.64451*1.6438
03/17/2011 13:45:00*1.64431*1.64534*1.6454*1.64417
03/17/2011 13:50:00*1.64534*1.64557*1.64576*1.6446
03/17/2011 13:55:00*1.64557*1.64646*1.64649*1.64536
03/17/2011 14:00:00*1.64646*1.64476*1.64646*1.64475
03/17/2011 14:05:00*1.64476*1.64489*1.6452*1.64446
03/17/2011 14:10:00*1.64489*1.64513*1.64537*1.64474
03/17/2011 14:15:00*1.64513*1.64549*1.64662*1.64491
03/17/2011 14:20:00*1.64549*1.64551*1.646*1.64473
03/17/2011 14:25:00*1.64551*1.64532*1.64606*1.64532
03/17/2011 14:30:00*1.64532*1.64436*1.6454*1.64371
03/17/2011 14:35:00*1.64436*1.6449*1.64523*1.64414
03/17/2011 14:40:00*1.6449*1.64471*1.64492*1.64419
03/17/2011 14:45:00*1.64471*1.64526*1.64533*1.64462
03/17/2011 14:50:00*1.64526*1.64553*1.64553*1.64508
03/17/2011 14:55:00*1.64553*1.64487*1.64582*1.64473
03/17/2011 15:00:00*1.64487*1.6454*1.64561*1.64403
03/17/2011 15:05:00*1.6454*1.64528*1.64573*1.64493
03/17/2011 15:10:00*1.64528*1.64564*1.64577*1.64513
03/17/2011 15:15:00*1.64564*1.64497*1.64565*1.64495
03/17/2011 15:20:00*1.64497*1.64525*1.64595*1.64487
03/17/2011 15:25:00*1.64525*1.64483*1.64525*1.64451
03/17/2011 15:30:00*1.64483*1.64516*1.64565*1.64483
03/17/2011 15:35:00*1.64516*1.64465*1.64547*1.64452
03/17/2011 15:40:00*1.64465*1.64475*1.64563*1.64464
03/17/2011 15:45:00*1.64475*1.64492*1.6453*1.64445
03/17/2011 15:50:00*1.64492*1.64457*1.64517*1.6435
03/17/2011 15:55:00*1.64457*1.64428*1.64502*1.64428
03/17/2011 16:00:00*1.64428*1.64501*1.64523*1.64395
03/17/2011 16:05:00*1.64501*1.64542*1.64551*1.64446
03/17/2011 16:10:00*1.64542*1.64533*1.64551*1.6444
03/17/2011 16:15:00*1.64533*1.64531*1.6457*1.64479
03/17/2011 16:20:00*1.64531*1.64529*1.64544*1.64471
03/17/2011 16:25:00*1.64529*1.64526*1.64534*1.64449
03/17/2011 16:30:00*1.64526*1.64678*1.64678*1.64514
03/17/2011 16:35:00*1.64678*1.64589*1.64678*1.64538
03/17/2011 16:40:00*1.64589*1.64589*1.64611*1.64577
03/17/2011 16:45:00*1.64589*1.6458*1.64619*1.64568
03/17/2011 16:50:00*1.6458*1.64518*1.64599*1.64518
03/17/2011 16:55:00*1.64518*1.64522*1.64556*1.64502
03/17/2011 17:00:00*1.64522*1.64559*1.64712*1.64487
