03/15/2011 17:05:00*1.62209*1.62389*1.62399*1.62209
03/15/2011 17:10:00*1.62389*1.62353*1.6241*1.62314
03/15/2011 17:15:00*1.62353*1.62326*1.6241*1.62306
03/15/2011 17:20:00*1.62326*1.62358*1.62371*1.62264
03/15/2011 17:25:00*1.62358*1.62379*1.62428*1.62342
03/15/2011 17:30:00*1.62379*1.62257*1.62379*1.62166
03/15/2011 17:35:00*1.62257*1.6224*1.62304*1.62208
03/15/2011 17:40:00*1.6224*1.6226*1.62261*1.62211
03/15/2011 17:45:00*1.6226*1.62382*1.624*1.62257
03/15/2011 17:50:00*1.62382*1.62515*1.62525*1.62329
03/15/2011 17:55:00*1.62515*1.62507*1.62579*1.62477
03/15/2011 18:00:00*1.62507*1.62475*1.62526*1.62449
03/15/2011 18:05:00*1.62475*1.62494*1.6253*1.62428
03/15/2011 18:10:00*1.62494*1.62457*1.62515*1.62378
03/15/2011 18:15:00*1.62457*1.62465*1.62477*1.62402
03/15/2011 18:20:00*1.62465*1.62388*1.62474*1.62375
03/15/2011 18:25:00*1.62388*1.62341*1.62407*1.62299
03/15/2011 18:30:00*1.62341*1.62342*1.62395*1.62319
03/15/2011 18:35:00*1.62342*1.6256*1.62584*1.62334
03/15/2011 18:40:00*1.6256*1.62466*1.62596*1.62418
03/15/2011 18:45:00*1.62466*1.62456*1.62484*1.62327
03/15/2011 18:50:00*1.62456*1.62324*1.62464*1.62314
03/15/2011 18:55:00*1.62324*1.62368*1.62386*1.62316
03/15/2011 19:00:00*1.62368*1.62424*1.62438*1.6234
03/15/2011 19:05:00*1.62424*1.62379*1.62471*1.6236
03/15/2011 19:10:00*1.62379*1.62278*1.62463*1.62268
03/15/2011 19:15:00*1.62278*1.62221*1.62278*1.62176
03/15/2011 19:20:00*1.62221*1.62172*1.62279*1.62172
03/15/2011 19:25:00*1.62172*1.62024*1.62175*1.62005
03/15/2011 19:30:00*1.62024*1.61986*1.62038*1.61972
03/15/2011 19:35:00*1.61986*1.62009*1.62029*1.61973
03/15/2011 19:40:00*1.62009*1.62039*1.62089*1.61996
03/15/2011 19:45:00*1.62039*1.61989*1.62088*1.61956
03/15/2011 19:50:00*1.61989*1.61889*1.62024*1.6184
03/15/2011 19:55:00*1.61889*1.61739*1.61898*1.61692
03/15/2011 20:00:00*1.61739*1.61679*1.6179*1.61669
03/15/2011 20:05:00*1.61679*1.61868*1.61899*1.61665
03/15/2011 20:10:00*1.61868*1.61837*1.6192*1.61793
03/15/2011 20:15:00*1.61837*1.61654*1.61854*1.61641
03/15/2011 20:20:00*1.61654*1.61654*1.61692*1.61577
03/15/2011 20:25:00*1.61654*1.61613*1.61661*1.61523
03/15/2011 20:30:00*1.61613*1.6156*1.61615*1.61545
03/15/2011 20:35:00*1.6156*1.61622*1.61677*1.61541
03/15/2011 20:40:00*1.61622*1.61616*1.6172*1.61605
03/15/2011 20:45:00*1.61616*1.61628*1.61656*1.61579
03/15/2011 20:50:00*1.61628*1.61591*1.61628*1.61545
03/15/2011 20:55:00*1.61591*1.61623*1.61653*1.61559
03/15/2011 21:00:00*1.61623*1.61509*1.61673*1.61501
03/15/2011 21:05:00*1.61509*1.61722*1.61745*1.61492
03/15/2011 21:10:00*1.61722*1.61778*1.61798*1.61662
03/15/2011 21:15:00*1.61778*1.61839*1.61839*1.61715
03/15/2011 21:20:00*1.61839*1.61779*1.61849*1.61769
03/15/2011 21:25:00*1.61779*1.6167*1.61799*1.61631
03/15/2011 21:30:00*1.6167*1.61638*1.61684*1.61598
03/15/2011 21:35:00*1.61638*1.61771*1.61773*1.61628
03/15/2011 21:40:00*1.61771*1.61801*1.61817*1.6168
03/15/2011 21:45:00*1.61801*1.61849*1.61909*1.61799
03/15/2011 21:50:00*1.61849*1.61823*1.61879*1.61779
03/15/2011 21:55:00*1.61823*1.61767*1.61905*1.61718
03/15/2011 22:00:00*1.61767*1.61772*1.61791*1.61709
03/15/2011 22:05:00*1.61772*1.61751*1.61828*1.61745
03/15/2011 22:10:00*1.61751*1.61758*1.61819*1.61745
03/15/2011 22:15:00*1.61758*1.61814*1.61829*1.61753
03/15/2011 22:20:00*1.61814*1.61815*1.61858*1.6173
03/15/2011 22:25:00*1.61815*1.61721*1.61815*1.61709
03/15/2011 22:30:00*1.61721*1.61711*1.61741*1.61684
03/15/2011 22:35:00*1.61711*1.6178*1.61782*1.61705
03/15/2011 22:40:00*1.6178*1.61903*1.61931*1.61707
03/15/2011 22:45:00*1.61903*1.6189*1.62037*1.61882
03/15/2011 22:50:00*1.6189*1.61779*1.6189*1.61737
03/15/2011 22:55:00*1.61779*1.61774*1.61797*1.61731
03/15/2011 23:00:00*1.61774*1.61856*1.61858*1.61713
03/15/2011 23:05:00*1.61856*1.62023*1.62086*1.61856
03/15/2011 23:10:00*1.62023*1.62019*1.62105*1.61994
03/15/2011 23:15:00*1.62019*1.6209*1.62119*1.6199
03/15/2011 23:20:00*1.6209*1.62116*1.62173*1.62089
03/15/2011 23:25:00*1.62116*1.62135*1.62135*1.62022
03/15/2011 23:30:00*1.62135*1.62264*1.62309*1.62124
03/15/2011 23:35:00*1.62264*1.62134*1.62286*1.62098
03/15/2011 23:40:00*1.62134*1.6195*1.62155*1.61924
03/15/2011 23:45:00*1.6195*1.61846*1.61969*1.61825
03/15/2011 23:50:00*1.61846*1.61905*1.61929*1.61846
03/15/2011 23:55:00*1.61905*1.62024*1.62162*1.61885
03/16/2011 00:00:00*1.62024*1.62029*1.62103*1.61968
03/16/2011 00:05:00*1.62029*1.62003*1.62089*1.61969
03/16/2011 00:10:00*1.62003*1.61947*1.62034*1.61922
03/16/2011 00:15:00*1.61947*1.61876*1.6197*1.61875
03/16/2011 00:20:00*1.61876*1.61897*1.61946*1.61847
03/16/2011 00:25:00*1.61897*1.61932*1.61976*1.61867
03/16/2011 00:30:00*1.61932*1.61937*1.61976*1.61885
03/16/2011 00:35:00*1.61937*1.62004*1.62016*1.61935
03/16/2011 00:40:00*1.62004*1.62045*1.62065*1.62004
03/16/2011 00:45:00*1.62045*1.62052*1.62074*1.62025
03/16/2011 00:50:00*1.62052*1.62077*1.62105*1.62045
03/16/2011 00:55:00*1.62077*1.62089*1.62106*1.62
03/16/2011 01:00:00*1.62089*1.62108*1.62142*1.62065
03/16/2011 01:05:00*1.62108*1.62159*1.62165*1.62104
03/16/2011 01:10:00*1.62159*1.62141*1.62179*1.621
03/16/2011 01:15:00*1.62141*1.62024*1.62155*1.61991
03/16/2011 01:20:00*1.62024*1.61968*1.62024*1.61901
03/16/2011 01:25:00*1.61968*1.61857*1.61984*1.61839
03/16/2011 01:30:00*1.61857*1.61776*1.61891*1.61723
03/16/2011 01:35:00*1.61776*1.61723*1.61802*1.61715
03/16/2011 01:40:00*1.61723*1.61727*1.61815*1.61678
03/16/2011 01:45:00*1.61727*1.61722*1.61763*1.61669
03/16/2011 01:50:00*1.61722*1.6172*1.61741*1.6163
03/16/2011 01:55:00*1.6172*1.6169*1.61742*1.6169
03/16/2011 02:00:00*1.6169*1.61572*1.61719*1.61571
03/16/2011 02:05:00*1.61572*1.6173*1.61735*1.61549
03/16/2011 02:10:00*1.6173*1.61759*1.61759*1.61674
03/16/2011 02:15:00*1.61759*1.61703*1.61769*1.61645
03/16/2011 02:20:00*1.61703*1.61692*1.61709*1.61646
03/16/2011 02:25:00*1.61692*1.61689*1.61743*1.61662
03/16/2011 02:30:00*1.61689*1.61754*1.61882*1.61689
03/16/2011 02:35:00*1.61754*1.61712*1.61779*1.61712
03/16/2011 02:40:00*1.61712*1.6162*1.61712*1.61573
03/16/2011 02:45:00*1.6162*1.61592*1.61663*1.61546
03/16/2011 02:50:00*1.61592*1.61699*1.61739*1.61583
03/16/2011 02:55:00*1.61699*1.61684*1.61737*1.61678
03/16/2011 03:00:00*1.61684*1.61657*1.61733*1.61651
03/16/2011 03:05:00*1.61657*1.61775*1.61803*1.6162
03/16/2011 03:10:00*1.61775*1.61766*1.61877*1.61725
03/16/2011 03:15:00*1.61766*1.61783*1.61813*1.61743
03/16/2011 03:20:00*1.61783*1.61975*1.62029*1.61775
03/16/2011 03:25:00*1.61975*1.62021*1.62072*1.61939
03/16/2011 03:30:00*1.62021*1.61865*1.62021*1.61816
03/16/2011 03:35:00*1.61865*1.61843*1.61917*1.61807
03/16/2011 03:40:00*1.61843*1.61745*1.61849*1.61694
03/16/2011 03:45:00*1.61745*1.61817*1.61825*1.61721
03/16/2011 03:50:00*1.61817*1.61721*1.61838*1.61712
03/16/2011 03:55:00*1.61721*1.61769*1.61841*1.61717
03/16/2011 04:00:00*1.61769*1.61781*1.61945*1.61731
03/16/2011 04:05:00*1.61781*1.61935*1.6196*1.61735
03/16/2011 04:10:00*1.61935*1.62031*1.62049*1.61853
03/16/2011 04:15:00*1.62031*1.62091*1.62136*1.61961
03/16/2011 04:20:00*1.62091*1.62204*1.62213*1.62079
03/16/2011 04:25:00*1.62204*1.62189*1.62265*1.62141
03/16/2011 04:30:00*1.62189*1.62195*1.62241*1.62129
03/16/2011 04:35:00*1.62195*1.62129*1.62229*1.62084
03/16/2011 04:40:00*1.62129*1.62139*1.62175*1.62077
03/16/2011 04:45:00*1.62139*1.62093*1.62279*1.62085
03/16/2011 04:50:00*1.62093*1.62053*1.62113*1.62022
03/16/2011 04:55:00*1.62053*1.62025*1.62083*1.62
03/16/2011 05:00:00*1.62025*1.61949*1.62081*1.61947
03/16/2011 05:05:00*1.61949*1.62075*1.62087*1.61937
03/16/2011 05:10:00*1.62075*1.62097*1.62145*1.62035
03/16/2011 05:15:00*1.62097*1.62053*1.62155*1.62041
03/16/2011 05:20:00*1.62053*1.62021*1.62159*1.62009
03/16/2011 05:25:00*1.62021*1.62045*1.62055*1.61953
03/16/2011 05:30:00*1.62045*1.61965*1.62047*1.61943
03/16/2011 05:35:00*1.61965*1.6229*1.62319*1.61965
03/16/2011 05:40:00*1.6229*1.62289*1.62334*1.62211
03/16/2011 05:45:00*1.62289*1.62199*1.62307*1.62189
03/16/2011 05:50:00*1.62199*1.62131*1.62305*1.6209
03/16/2011 05:55:00*1.62131*1.62221*1.62246*1.62103
03/16/2011 06:00:00*1.62221*1.62209*1.62361*1.62141
03/16/2011 06:05:00*1.62209*1.62121*1.62283*1.62055
03/16/2011 06:10:00*1.62121*1.62007*1.62135*1.62007
03/16/2011 06:15:00*1.62007*1.62077*1.62089*1.61907
03/16/2011 06:20:00*1.62077*1.62156*1.62175*1.62041
03/16/2011 06:25:00*1.62156*1.62129*1.62175*1.621
03/16/2011 06:30:00*1.62129*1.62173*1.62204*1.62123
03/16/2011 06:35:00*1.62173*1.62151*1.62207*1.62137
03/16/2011 06:40:00*1.62151*1.6206*1.62171*1.62037
03/16/2011 06:45:00*1.6206*1.62181*1.62181*1.62052
03/16/2011 06:50:00*1.62181*1.6221*1.62227*1.62137
03/16/2011 06:55:00*1.6221*1.62129*1.62234*1.62078
03/16/2011 07:00:00*1.62129*1.62039*1.62136*1.62039
03/16/2011 07:05:00*1.62039*1.62093*1.62119*1.62017
03/16/2011 07:10:00*1.62093*1.62077*1.62107*1.61983
03/16/2011 07:15:00*1.62077*1.62077*1.62106*1.62041
03/16/2011 07:20:00*1.62077*1.62057*1.62083*1.62019
03/16/2011 07:25:00*1.62057*1.61897*1.62057*1.61889
03/16/2011 07:30:00*1.61897*1.61922*1.61929*1.61827
03/16/2011 07:35:00*1.61922*1.61905*1.61953*1.61877
03/16/2011 07:40:00*1.61905*1.61967*1.62001*1.61887
03/16/2011 07:45:00*1.61967*1.61935*1.62037*1.61919
03/16/2011 07:50:00*1.61935*1.61985*1.62005*1.6192
03/16/2011 07:55:00*1.61985*1.6204*1.62049*1.61956
03/16/2011 08:00:00*1.6204*1.62085*1.62091*1.6197
03/16/2011 08:05:00*1.62085*1.62175*1.62175*1.62039
03/16/2011 08:10:00*1.62175*1.62183*1.62217*1.62133
03/16/2011 08:15:00*1.62183*1.62169*1.62185*1.62127
03/16/2011 08:20:00*1.62169*1.62029*1.62169*1.62029
03/16/2011 08:25:00*1.62029*1.62091*1.62141*1.62013
03/16/2011 08:30:00*1.62091*1.62218*1.62237*1.62085
03/16/2011 08:35:00*1.62218*1.62199*1.62315*1.62183
03/16/2011 08:40:00*1.62199*1.62252*1.62279*1.62179
03/16/2011 08:45:00*1.62252*1.62281*1.6229*1.62147
03/16/2011 08:50:00*1.62281*1.62291*1.62363*1.62251
03/16/2011 08:55:00*1.62291*1.62255*1.62309*1.62233
03/16/2011 09:00:00*1.62255*1.62313*1.62327*1.62227
03/16/2011 09:05:00*1.62313*1.62215*1.62337*1.62215
03/16/2011 09:10:00*1.62215*1.62173*1.62243*1.62145
03/16/2011 09:15:00*1.62173*1.62153*1.62213*1.62145
03/16/2011 09:20:00*1.62153*1.62233*1.62263*1.62137
03/16/2011 09:25:00*1.62233*1.62197*1.62251*1.62183
03/16/2011 09:30:00*1.62197*1.6218*1.62239*1.62064
03/16/2011 09:35:00*1.6218*1.62085*1.62223*1.62081
03/16/2011 09:40:00*1.62085*1.62169*1.62184*1.62041
03/16/2011 09:45:00*1.62169*1.62326*1.62397*1.62125
03/16/2011 09:50:00*1.62326*1.62411*1.62489*1.62305
03/16/2011 09:55:00*1.62411*1.62319*1.62443*1.62315
03/16/2011 10:00:00*1.62319*1.62317*1.62329*1.62253
03/16/2011 10:05:00*1.62317*1.62335*1.62397*1.62281
03/16/2011 10:10:00*1.62335*1.62247*1.62377*1.62155
03/16/2011 10:15:00*1.62247*1.62247*1.62271*1.62147
03/16/2011 10:20:00*1.62247*1.62146*1.62281*1.62113
03/16/2011 10:25:00*1.62146*1.62077*1.62175*1.62073
03/16/2011 10:30:00*1.62077*1.62049*1.62127*1.62023
03/16/2011 10:35:00*1.62049*1.62079*1.62107*1.61995
03/16/2011 10:40:00*1.62079*1.61927*1.62079*1.61907
03/16/2011 10:45:00*1.61927*1.61971*1.61975*1.61839
03/16/2011 10:50:00*1.61971*1.61993*1.62027*1.61953
03/16/2011 10:55:00*1.61993*1.62041*1.62047*1.61933
03/16/2011 11:00:00*1.62041*1.62364*1.62364*1.62041
03/16/2011 11:05:00*1.62364*1.62448*1.62715*1.62338
03/16/2011 11:10:00*1.62448*1.62423*1.62634*1.62383
03/16/2011 11:15:00*1.62423*1.62283*1.62515*1.62193
03/16/2011 11:20:00*1.62283*1.62413*1.62487*1.62279
03/16/2011 11:25:00*1.62413*1.6251*1.62515*1.62367
03/16/2011 11:30:00*1.6251*1.62283*1.62519*1.62275
03/16/2011 11:35:00*1.62283*1.62459*1.62459*1.62204
03/16/2011 11:40:00*1.62459*1.62487*1.62535*1.62409
03/16/2011 11:45:00*1.62487*1.62787*1.62789*1.62483
03/16/2011 11:50:00*1.62787*1.62811*1.62913*1.62712
03/16/2011 11:55:00*1.62811*1.62831*1.62869*1.62737
03/16/2011 12:00:00*1.62831*1.6285*1.629*1.62719
03/16/2011 12:05:00*1.6285*1.63063*1.63123*1.62844
03/16/2011 12:10:00*1.63063*1.6279*1.63083*1.62787
03/16/2011 12:15:00*1.6279*1.62749*1.62797*1.62705
03/16/2011 12:20:00*1.62749*1.62831*1.62853*1.62693
03/16/2011 12:25:00*1.62831*1.62841*1.62907*1.62673
03/16/2011 12:30:00*1.62841*1.62539*1.6285*1.62473
03/16/2011 12:35:00*1.62539*1.62467*1.62581*1.62397
03/16/2011 12:40:00*1.62467*1.62653*1.62686*1.62451
03/16/2011 12:45:00*1.62653*1.62657*1.62691*1.62547
03/16/2011 12:50:00*1.62657*1.6241*1.62693*1.62392
03/16/2011 12:55:00*1.6241*1.62501*1.62537*1.62379
03/16/2011 13:00:00*1.62501*1.62439*1.62517*1.62419
03/16/2011 13:05:00*1.62439*1.62369*1.62457*1.62327
03/16/2011 13:10:00*1.62369*1.62479*1.62489*1.62311
03/16/2011 13:15:00*1.62479*1.62489*1.62563*1.62423
03/16/2011 13:20:00*1.62489*1.62541*1.62583*1.62453
03/16/2011 13:25:00*1.62541*1.62621*1.62635*1.62463
03/16/2011 13:30:00*1.62621*1.62623*1.62685*1.62575
03/16/2011 13:35:00*1.62623*1.62717*1.62737*1.62623
03/16/2011 13:40:00*1.62717*1.62835*1.62859*1.62699
03/16/2011 13:45:00*1.62835*1.62793*1.63019*1.62735
03/16/2011 13:50:00*1.62793*1.62881*1.62909*1.62759
03/16/2011 13:55:00*1.62881*1.62875*1.62881*1.62779
03/16/2011 14:00:00*1.62875*1.62887*1.62907*1.62818
03/16/2011 14:05:00*1.62887*1.63041*1.63088*1.62883
03/16/2011 14:10:00*1.63041*1.63333*1.63363*1.62991
03/16/2011 14:15:00*1.63333*1.63602*1.63814*1.63311
03/16/2011 14:20:00*1.63602*1.63573*1.6367*1.63479
03/16/2011 14:25:00*1.63573*1.63527*1.63678*1.63447
03/16/2011 14:30:00*1.63527*1.63537*1.63572*1.63441
03/16/2011 14:35:00*1.63537*1.63563*1.63656*1.63519
03/16/2011 14:40:00*1.63563*1.63013*1.63589*1.62983
03/16/2011 14:45:00*1.63013*1.63097*1.63184*1.62908
03/16/2011 14:50:00*1.63097*1.63001*1.63101*1.62916
03/16/2011 14:55:00*1.63001*1.62983*1.63079*1.62905
03/16/2011 15:00:00*1.62983*1.62944*1.62995*1.62833
03/16/2011 15:05:00*1.62944*1.62828*1.6297*1.6281
03/16/2011 15:10:00*1.62828*1.62807*1.62906*1.6278
03/16/2011 15:15:00*1.62807*1.62853*1.62863*1.6275
03/16/2011 15:20:00*1.62853*1.62805*1.62869*1.62733
03/16/2011 15:25:00*1.62805*1.62805*1.62842*1.6273
03/16/2011 15:30:00*1.62805*1.6307*1.63141*1.62738
03/16/2011 15:35:00*1.6307*1.63215*1.63245*1.62965
03/16/2011 15:40:00*1.63215*1.6301*1.63216*1.62954
03/16/2011 15:45:00*1.6301*1.62918*1.6311*1.62918
03/16/2011 15:50:00*1.62918*1.6296*1.6313*1.62899
03/16/2011 15:55:00*1.6296*1.63069*1.63088*1.62943
03/16/2011 16:00:00*1.63069*1.63123*1.63181*1.63046
03/16/2011 16:05:00*1.63123*1.63045*1.6314*1.63023
03/16/2011 16:10:00*1.63045*1.6298*1.63099*1.62974
03/16/2011 16:15:00*1.6298*1.62966*1.63085*1.62812
03/16/2011 16:20:00*1.62966*1.62862*1.62966*1.62812
03/16/2011 16:25:00*1.62862*1.62895*1.62973*1.62839
03/16/2011 16:30:00*1.62895*1.6294*1.62942*1.62857
03/16/2011 16:35:00*1.6294*1.62946*1.62952*1.62869
03/16/2011 16:40:00*1.62946*1.62877*1.6296*1.62877
03/16/2011 16:45:00*1.62877*1.6287*1.62902*1.62866
03/16/2011 16:50:00*1.6287*1.62859*1.629*1.62809
03/16/2011 16:55:00*1.62859*1.62869*1.6288*1.62849
03/16/2011 17:00:00*1.62869*1.62819*1.63031*1.62762
