03/14/2011 17:05:00*1.60124*1.60139*1.60139*1.60119
03/14/2011 17:10:00*1.60139*1.60174*1.60194*1.60134
03/14/2011 17:15:00*1.60174*1.60254*1.60279*1.60169
03/14/2011 17:20:00*1.60254*1.60239*1.60259*1.60234
03/14/2011 17:25:00*1.60239*1.60252*1.60264*1.60239
03/14/2011 17:30:00*1.60252*1.60267*1.60291*1.60251
03/14/2011 17:35:00*1.60267*1.60183*1.60292*1.60155
03/14/2011 17:40:00*1.60183*1.60218*1.60265*1.60174
03/14/2011 17:45:00*1.60218*1.60232*1.60234*1.60198
03/14/2011 17:50:00*1.60232*1.60191*1.60232*1.60157
03/14/2011 17:55:00*1.60191*1.60209*1.60214*1.60177
03/14/2011 18:00:00*1.60209*1.60224*1.60224*1.6018
03/14/2011 18:05:00*1.60224*1.60202*1.60224*1.60164
03/14/2011 18:10:00*1.60202*1.60181*1.60221*1.60168
03/14/2011 18:15:00*1.60181*1.60171*1.60192*1.60149
03/14/2011 18:20:00*1.60171*1.60169*1.60201*1.60149
03/14/2011 18:25:00*1.60169*1.60194*1.602*1.60158
03/14/2011 18:30:00*1.60194*1.60179*1.60216*1.60169
03/14/2011 18:35:00*1.60179*1.6007*1.60179*1.60064
03/14/2011 18:40:00*1.6007*1.60114*1.60119*1.60014
03/14/2011 18:45:00*1.60114*1.6007*1.60114*1.60039
03/14/2011 18:50:00*1.6007*1.60079*1.60108*1.6007
03/14/2011 18:55:00*1.60079*1.60079*1.60096*1.60064
03/14/2011 19:00:00*1.60079*1.60139*1.60139*1.60063
03/14/2011 19:05:00*1.60139*1.60126*1.60154*1.60102
03/14/2011 19:10:00*1.60126*1.60176*1.6021*1.60125
03/14/2011 19:15:00*1.60176*1.60269*1.60299*1.60154
03/14/2011 19:20:00*1.60269*1.60303*1.60321*1.60267
03/14/2011 19:25:00*1.60303*1.60253*1.6033*1.60242
03/14/2011 19:30:00*1.60253*1.60226*1.60268*1.6017
03/14/2011 19:35:00*1.60226*1.60271*1.60289*1.60221
03/14/2011 19:40:00*1.60271*1.60346*1.60359*1.60271
03/14/2011 19:45:00*1.60346*1.60298*1.60368*1.60285
03/14/2011 19:50:00*1.60298*1.60303*1.60321*1.60283
03/14/2011 19:55:00*1.60303*1.60241*1.60311*1.60237
03/14/2011 20:00:00*1.60241*1.60285*1.60287*1.60219
03/14/2011 20:05:00*1.60285*1.60329*1.60364*1.60285
03/14/2011 20:10:00*1.60329*1.60308*1.60386*1.60272
03/14/2011 20:15:00*1.60308*1.60372*1.60389*1.60287
03/14/2011 20:20:00*1.60372*1.60388*1.60418*1.60334
03/14/2011 20:25:00*1.60388*1.60332*1.60399*1.60298
03/14/2011 20:30:00*1.60332*1.60279*1.60343*1.60225
03/14/2011 20:35:00*1.60279*1.60305*1.60399*1.60276
03/14/2011 20:40:00*1.60305*1.60346*1.60346*1.60273
03/14/2011 20:45:00*1.60346*1.60459*1.60469*1.60334
03/14/2011 20:50:00*1.60459*1.60589*1.60659*1.60451
03/14/2011 20:55:00*1.60589*1.60534*1.60629*1.60525
03/14/2011 21:00:00*1.60534*1.6057*1.6057*1.6051
03/14/2011 21:05:00*1.6057*1.60585*1.60601*1.60549
03/14/2011 21:10:00*1.60585*1.60556*1.60589*1.60537
03/14/2011 21:15:00*1.60556*1.60552*1.60595*1.6052
03/14/2011 21:20:00*1.60552*1.60701*1.60701*1.60547
03/14/2011 21:25:00*1.60701*1.60757*1.6082*1.60685
03/14/2011 21:30:00*1.60757*1.6077*1.60772*1.60695
03/14/2011 21:35:00*1.6077*1.6071*1.60785*1.60685
03/14/2011 21:40:00*1.6071*1.60752*1.60765*1.60695
03/14/2011 21:45:00*1.60752*1.60757*1.60762*1.60724
03/14/2011 21:50:00*1.60757*1.60689*1.60763*1.60666
03/14/2011 21:55:00*1.60689*1.60774*1.60807*1.60685
03/14/2011 22:00:00*1.60774*1.60906*1.60974*1.60769
03/14/2011 22:05:00*1.60906*1.60929*1.61001*1.60904
03/14/2011 22:10:00*1.60929*1.61142*1.61309*1.60881
03/14/2011 22:15:00*1.61142*1.6118*1.61189*1.61084
03/14/2011 22:20:00*1.6118*1.61151*1.61229*1.61101
03/14/2011 22:25:00*1.61151*1.61324*1.61344*1.61127
03/14/2011 22:30:00*1.61324*1.61466*1.61545*1.61269
03/14/2011 22:35:00*1.61466*1.61391*1.61492*1.61326
03/14/2011 22:40:00*1.61391*1.61619*1.61683*1.6139
03/14/2011 22:45:00*1.61619*1.61431*1.61623*1.61358
03/14/2011 22:50:00*1.61431*1.61396*1.61513*1.61384
03/14/2011 22:55:00*1.61396*1.61659*1.61828*1.61392
03/14/2011 23:00:00*1.61659*1.61563*1.61719*1.61492
03/14/2011 23:05:00*1.61563*1.61601*1.61665*1.61557
03/14/2011 23:10:00*1.61601*1.61535*1.61665*1.61535
03/14/2011 23:15:00*1.61535*1.61417*1.61567*1.61345
03/14/2011 23:20:00*1.61417*1.61427*1.61576*1.61409
03/14/2011 23:25:00*1.61427*1.6134*1.61441*1.61226
03/14/2011 23:30:00*1.6134*1.61566*1.61591*1.61333
03/14/2011 23:35:00*1.61566*1.61489*1.61569*1.61414
03/14/2011 23:40:00*1.61489*1.61571*1.61773*1.61474
03/14/2011 23:45:00*1.61571*1.61891*1.62075*1.61555
03/14/2011 23:50:00*1.61891*1.61999*1.62006*1.61822
03/14/2011 23:55:00*1.61999*1.61884*1.62093*1.61858
03/15/2011 00:00:00*1.61884*1.61722*1.61945*1.61722
03/15/2011 00:05:00*1.61722*1.62009*1.62066*1.61712
03/15/2011 00:10:00*1.62009*1.61972*1.62041*1.61918
03/15/2011 00:15:00*1.61972*1.62081*1.62217*1.61971
03/15/2011 00:20:00*1.62081*1.61868*1.62148*1.61853
03/15/2011 00:25:00*1.61868*1.61796*1.61957*1.61776
03/15/2011 00:30:00*1.61796*1.61854*1.61878*1.61738
03/15/2011 00:35:00*1.61854*1.61936*1.62004*1.61842
03/15/2011 00:40:00*1.61936*1.61838*1.62034*1.61815
03/15/2011 00:45:00*1.61838*1.6178*1.61932*1.61768
03/15/2011 00:50:00*1.6178*1.61673*1.61843*1.61639
03/15/2011 00:55:00*1.61673*1.6171*1.61763*1.61614
03/15/2011 01:00:00*1.6171*1.61675*1.61716*1.61637
03/15/2011 01:05:00*1.61675*1.61639*1.61749*1.61637
03/15/2011 01:10:00*1.61639*1.61579*1.61641*1.61517
03/15/2011 01:15:00*1.61579*1.61615*1.6163*1.61543
03/15/2011 01:20:00*1.61615*1.61596*1.61705*1.61579
03/15/2011 01:25:00*1.61596*1.61576*1.61647*1.61523
03/15/2011 01:30:00*1.61576*1.61449*1.61629*1.61423
03/15/2011 01:35:00*1.61449*1.61482*1.61519*1.61408
03/15/2011 01:40:00*1.61482*1.61397*1.61482*1.61384
03/15/2011 01:45:00*1.61397*1.61432*1.6144*1.61369
03/15/2011 01:50:00*1.61432*1.61551*1.616*1.61423
03/15/2011 01:55:00*1.61551*1.6158*1.616*1.61503
03/15/2011 02:00:00*1.6158*1.61518*1.6159*1.615
03/15/2011 02:05:00*1.61518*1.6156*1.61601*1.61499
03/15/2011 02:10:00*1.6156*1.61563*1.61595*1.6152
03/15/2011 02:15:00*1.61563*1.61592*1.61659*1.61542
03/15/2011 02:20:00*1.61592*1.61583*1.61649*1.61559
03/15/2011 02:25:00*1.61583*1.61634*1.61649*1.61524
03/15/2011 02:30:00*1.61634*1.61576*1.61653*1.61543
03/15/2011 02:35:00*1.61576*1.61589*1.61613*1.61544
03/15/2011 02:40:00*1.61589*1.61537*1.61625*1.6153
03/15/2011 02:45:00*1.61537*1.61471*1.61605*1.61471
03/15/2011 02:50:00*1.61471*1.61484*1.61568*1.61463
03/15/2011 02:55:00*1.61484*1.61444*1.6152*1.61404
03/15/2011 03:00:00*1.61444*1.61609*1.61614*1.61444
03/15/2011 03:05:00*1.61609*1.61857*1.61889*1.61569
03/15/2011 03:10:00*1.61857*1.62064*1.62075*1.61855
03/15/2011 03:15:00*1.62064*1.61895*1.62069*1.61871
03/15/2011 03:20:00*1.61895*1.61615*1.61965*1.61591
03/15/2011 03:25:00*1.61615*1.61679*1.61733*1.61479
03/15/2011 03:30:00*1.61679*1.61491*1.61703*1.61465
03/15/2011 03:35:00*1.61491*1.61313*1.61497*1.61291
03/15/2011 03:40:00*1.61313*1.61339*1.61421*1.61307
03/15/2011 03:45:00*1.61339*1.61267*1.61393*1.61237
03/15/2011 03:50:00*1.61267*1.61269*1.61293*1.61197
03/15/2011 03:55:00*1.61269*1.61365*1.61379*1.61257
03/15/2011 04:00:00*1.61365*1.61375*1.61489*1.61342
03/15/2011 04:05:00*1.61375*1.61458*1.61476*1.61301
03/15/2011 04:10:00*1.61458*1.61577*1.61597*1.61387
03/15/2011 04:15:00*1.61577*1.61447*1.61577*1.61405
03/15/2011 04:20:00*1.61447*1.61524*1.61575*1.61447
03/15/2011 04:25:00*1.61524*1.61413*1.61524*1.61371
03/15/2011 04:30:00*1.61413*1.61305*1.61459*1.61293
03/15/2011 04:35:00*1.61305*1.61407*1.61449*1.61299
03/15/2011 04:40:00*1.61407*1.61587*1.61591*1.6138
03/15/2011 04:45:00*1.61587*1.61693*1.61699*1.61559
03/15/2011 04:50:00*1.61693*1.61847*1.61865*1.61693
03/15/2011 04:55:00*1.61847*1.61917*1.61919*1.61795
03/15/2011 05:00:00*1.61917*1.61744*1.61929*1.61743
03/15/2011 05:05:00*1.61744*1.61967*1.62005*1.61733
03/15/2011 05:10:00*1.61967*1.62006*1.62026*1.6185
03/15/2011 05:15:00*1.62006*1.62037*1.62077*1.61963
03/15/2011 05:20:00*1.62037*1.62031*1.62071*1.61941
03/15/2011 05:25:00*1.62031*1.61999*1.62123*1.61979
03/15/2011 05:30:00*1.61999*1.62164*1.62238*1.61917
03/15/2011 05:35:00*1.62164*1.62147*1.62233*1.62021
03/15/2011 05:40:00*1.62147*1.62065*1.62264*1.62033
03/15/2011 05:45:00*1.62065*1.62213*1.62219*1.62005
03/15/2011 05:50:00*1.62213*1.62177*1.62223*1.62057
03/15/2011 05:55:00*1.62177*1.62145*1.62185*1.62023
03/15/2011 06:00:00*1.62145*1.61877*1.62166*1.61836
03/15/2011 06:05:00*1.61877*1.61803*1.62068*1.61785
03/15/2011 06:10:00*1.61803*1.61733*1.61887*1.61693
03/15/2011 06:15:00*1.61733*1.61699*1.61745*1.61643
03/15/2011 06:20:00*1.61699*1.61809*1.61877*1.61697
03/15/2011 06:25:00*1.61809*1.6203*1.6209*1.61809
03/15/2011 06:30:00*1.6203*1.62113*1.62139*1.62003
03/15/2011 06:35:00*1.62113*1.62068*1.62177*1.62047
03/15/2011 06:40:00*1.62068*1.62045*1.62084*1.61971
03/15/2011 06:45:00*1.62045*1.62034*1.62079*1.61983
03/15/2011 06:50:00*1.62034*1.62018*1.62068*1.6196
03/15/2011 06:55:00*1.62018*1.61861*1.62083*1.61831
03/15/2011 07:00:00*1.61861*1.61845*1.61935*1.61815
03/15/2011 07:05:00*1.61845*1.61819*1.61925*1.61801
03/15/2011 07:10:00*1.61819*1.61825*1.61927*1.61777
03/15/2011 07:15:00*1.61825*1.61821*1.61841*1.61765
03/15/2011 07:20:00*1.61821*1.61789*1.61854*1.61787
03/15/2011 07:25:00*1.61789*1.618*1.61847*1.61741
03/15/2011 07:30:00*1.618*1.61901*1.61945*1.61789
03/15/2011 07:35:00*1.61901*1.61921*1.61984*1.61879
03/15/2011 07:40:00*1.61921*1.61942*1.62001*1.61898
03/15/2011 07:45:00*1.61942*1.62003*1.62048*1.61919
03/15/2011 07:50:00*1.62003*1.62033*1.62039*1.61945
03/15/2011 07:55:00*1.62033*1.62084*1.62121*1.62025
03/15/2011 08:00:00*1.62084*1.62039*1.62101*1.61954
03/15/2011 08:05:00*1.62039*1.62129*1.62209*1.62017
03/15/2011 08:10:00*1.62129*1.62272*1.62396*1.62099
03/15/2011 08:15:00*1.62272*1.62113*1.62293*1.62111
03/15/2011 08:20:00*1.62113*1.62341*1.62361*1.62113
03/15/2011 08:25:00*1.62341*1.62621*1.62845*1.62331
03/15/2011 08:30:00*1.62621*1.62742*1.62751*1.62519
03/15/2011 08:35:00*1.62742*1.62965*1.62995*1.62693
03/15/2011 08:40:00*1.62965*1.62731*1.62981*1.62709
03/15/2011 08:45:00*1.62731*1.62655*1.62747*1.62612
03/15/2011 08:50:00*1.62655*1.62701*1.62779*1.62585
03/15/2011 08:55:00*1.62701*1.62767*1.6285*1.62681
03/15/2011 09:00:00*1.62767*1.62829*1.62841*1.62722
03/15/2011 09:05:00*1.62829*1.62489*1.62831*1.62459
03/15/2011 09:10:00*1.62489*1.62525*1.62579*1.62357
03/15/2011 09:15:00*1.62525*1.62661*1.62694*1.62475
03/15/2011 09:20:00*1.62661*1.62525*1.62668*1.62487
03/15/2011 09:25:00*1.62525*1.62549*1.62569*1.62503
03/15/2011 09:30:00*1.62549*1.62559*1.62665*1.6251
03/15/2011 09:35:00*1.62559*1.62631*1.62649*1.6246
03/15/2011 09:40:00*1.62631*1.62505*1.62754*1.62497
03/15/2011 09:45:00*1.62505*1.6263*1.6263*1.62491
03/15/2011 09:50:00*1.6263*1.62632*1.62707*1.62541
03/15/2011 09:55:00*1.62632*1.62659*1.62743*1.62559
03/15/2011 10:00:00*1.62659*1.62791*1.62811*1.62651
03/15/2011 10:05:00*1.62791*1.6276*1.6286*1.62719
03/15/2011 10:10:00*1.6276*1.62591*1.62799*1.62571
03/15/2011 10:15:00*1.62591*1.62573*1.62631*1.62499
03/15/2011 10:20:00*1.62573*1.62611*1.62671*1.62541
03/15/2011 10:25:00*1.62611*1.62243*1.62663*1.62235
03/15/2011 10:30:00*1.62243*1.62031*1.62254*1.61999
03/15/2011 10:35:00*1.62031*1.62187*1.62202*1.61859
03/15/2011 10:40:00*1.62187*1.62165*1.62269*1.6205
03/15/2011 10:45:00*1.62165*1.62099*1.62172*1.62059
03/15/2011 10:50:00*1.62099*1.62162*1.62202*1.62072
03/15/2011 10:55:00*1.62162*1.62296*1.62298*1.62135
03/15/2011 11:00:00*1.62296*1.622*1.62347*1.62164
03/15/2011 11:05:00*1.622*1.62335*1.62344*1.62195
03/15/2011 11:10:00*1.62335*1.62185*1.62359*1.62179
03/15/2011 11:15:00*1.62185*1.62287*1.62339*1.62182
03/15/2011 11:20:00*1.62287*1.62358*1.62392*1.62286
03/15/2011 11:25:00*1.62358*1.62267*1.62447*1.62231
03/15/2011 11:30:00*1.62267*1.62197*1.62324*1.6218
03/15/2011 11:35:00*1.62197*1.62108*1.62226*1.62083
03/15/2011 11:40:00*1.62108*1.62179*1.62198*1.62105
03/15/2011 11:45:00*1.62179*1.62177*1.62254*1.62124
03/15/2011 11:50:00*1.62177*1.62235*1.62261*1.62136
03/15/2011 11:55:00*1.62235*1.62189*1.62295*1.62124
03/15/2011 12:00:00*1.62189*1.62241*1.62245*1.62126
03/15/2011 12:05:00*1.62241*1.62166*1.6227*1.62118
03/15/2011 12:10:00*1.62166*1.61998*1.62247*1.61979
03/15/2011 12:15:00*1.61998*1.62077*1.62105*1.61994
03/15/2011 12:20:00*1.62077*1.62072*1.62096*1.6202
03/15/2011 12:25:00*1.62072*1.62048*1.62083*1.61968
03/15/2011 12:30:00*1.62048*1.61962*1.62064*1.61911
03/15/2011 12:35:00*1.61962*1.62059*1.62118*1.61953
03/15/2011 12:40:00*1.62059*1.62082*1.621*1.62037
03/15/2011 12:45:00*1.62082*1.62379*1.62379*1.62078
03/15/2011 12:50:00*1.62379*1.62332*1.62479*1.62313
03/15/2011 12:55:00*1.62332*1.62297*1.62373*1.62281
03/15/2011 13:00:00*1.62297*1.62382*1.62419*1.62293
03/15/2011 13:05:00*1.62382*1.62347*1.62405*1.62291
03/15/2011 13:10:00*1.62347*1.62331*1.62347*1.62263
03/15/2011 13:15:00*1.62331*1.62379*1.62389*1.62312
03/15/2011 13:20:00*1.62379*1.62389*1.6244*1.62371
03/15/2011 13:25:00*1.62389*1.62544*1.62565*1.62353
03/15/2011 13:30:00*1.62544*1.62584*1.62591*1.6247
03/15/2011 13:35:00*1.62584*1.62465*1.62591*1.62462
03/15/2011 13:40:00*1.62465*1.62458*1.62523*1.62447
03/15/2011 13:45:00*1.62458*1.62546*1.62566*1.62415
03/15/2011 13:50:00*1.62546*1.62556*1.62649*1.625
03/15/2011 13:55:00*1.62556*1.62481*1.6259*1.62481
03/15/2011 14:00:00*1.62481*1.62474*1.62523*1.62425
03/15/2011 14:05:00*1.62474*1.62452*1.62512*1.62418
03/15/2011 14:10:00*1.62452*1.62414*1.6249*1.62375
03/15/2011 14:15:00*1.62414*1.62425*1.62477*1.62257
03/15/2011 14:20:00*1.62425*1.62569*1.62574*1.62329
03/15/2011 14:25:00*1.62569*1.62483*1.62688*1.62443
03/15/2011 14:30:00*1.62483*1.62258*1.62506*1.62195
03/15/2011 14:35:00*1.62258*1.62179*1.62313*1.62107
03/15/2011 14:40:00*1.62179*1.62237*1.62293*1.62176
03/15/2011 14:45:00*1.62237*1.62152*1.62255*1.62151
03/15/2011 14:50:00*1.62152*1.62199*1.62234*1.62111
03/15/2011 14:55:00*1.62199*1.6236*1.62402*1.62199
03/15/2011 15:00:00*1.6236*1.62469*1.62479*1.62271
03/15/2011 15:05:00*1.62469*1.62493*1.6251*1.6244
03/15/2011 15:10:00*1.62493*1.62388*1.62504*1.62337
03/15/2011 15:15:00*1.62388*1.62378*1.62409*1.62336
03/15/2011 15:20:00*1.62378*1.62326*1.6243*1.62305
03/15/2011 15:25:00*1.62326*1.62148*1.62364*1.62146
03/15/2011 15:30:00*1.62148*1.6209*1.62212*1.62076
03/15/2011 15:35:00*1.6209*1.62252*1.62268*1.62081
03/15/2011 15:40:00*1.62252*1.62154*1.62288*1.62144
03/15/2011 15:45:00*1.62154*1.62014*1.62157*1.61962
03/15/2011 15:50:00*1.62014*1.62102*1.62135*1.61963
03/15/2011 15:55:00*1.62102*1.62166*1.62207*1.62094
03/15/2011 16:00:00*1.62166*1.62237*1.62271*1.62166
03/15/2011 16:05:00*1.62237*1.62183*1.62279*1.62167
03/15/2011 16:10:00*1.62183*1.62236*1.62247*1.62147
03/15/2011 16:15:00*1.62236*1.62252*1.62252*1.62206
03/15/2011 16:20:00*1.62252*1.62145*1.62252*1.62136
03/15/2011 16:25:00*1.62145*1.62144*1.62179*1.62129
03/15/2011 16:30:00*1.62144*1.62183*1.62188*1.62109
03/15/2011 16:35:00*1.62183*1.62175*1.62202*1.62136
03/15/2011 16:40:00*1.62175*1.6224*1.62244*1.62155
03/15/2011 16:45:00*1.6224*1.62206*1.6227*1.62196
03/15/2011 16:50:00*1.62206*1.62211*1.62269*1.62178
03/15/2011 16:55:00*1.62211*1.62259*1.62319*1.62204
03/15/2011 17:00:00*1.62259*1.62209*1.62269*1.62179
