03/13/2011 17:05:00*1.58438*1.58475*1.58544*1.58381
03/13/2011 17:10:00*1.58475*1.58539*1.58544*1.58474
03/13/2011 17:15:00*1.58539*1.58449*1.58569*1.58439
03/13/2011 17:20:00*1.58449*1.58579*1.58639*1.58449
03/13/2011 17:25:00*1.58579*1.58554*1.58584*1.58489
03/13/2011 17:30:00*1.58554*1.58579*1.58599*1.58544
03/13/2011 17:35:00*1.58579*1.58599*1.58599*1.58579
03/13/2011 17:40:00*1.58599*1.58654*1.58689*1.58594
03/13/2011 17:45:00*1.58654*1.58789*1.58789*1.58654
03/13/2011 17:50:00*1.58789*1.58864*1.58919*1.58779
03/13/2011 17:55:00*1.58864*1.58804*1.58919*1.58779
03/13/2011 18:00:00*1.58804*1.58819*1.58854*1.58759
03/13/2011 18:05:00*1.58819*1.58994*1.59039*1.58814
03/13/2011 18:10:00*1.58994*1.59064*1.59094*1.58994
03/13/2011 18:15:00*1.59064*1.59294*1.59414*1.58994
03/13/2011 18:20:00*1.59294*1.59039*1.59306*1.58989
03/13/2011 18:25:00*1.59039*1.58889*1.59094*1.58884
03/13/2011 18:30:00*1.58889*1.59042*1.5906*1.58859
03/13/2011 18:35:00*1.59042*1.59143*1.592*1.58997
03/13/2011 18:40:00*1.59143*1.59019*1.59215*1.59006
03/13/2011 18:45:00*1.59019*1.58964*1.59112*1.58964
03/13/2011 18:50:00*1.58964*1.59047*1.59063*1.58948
03/13/2011 18:55:00*1.59047*1.59112*1.59173*1.59039
03/13/2011 19:00:00*1.59112*1.59204*1.59225*1.59093
03/13/2011 19:05:00*1.59204*1.59142*1.59239*1.59113
03/13/2011 19:10:00*1.59142*1.59071*1.59142*1.5901
03/13/2011 19:15:00*1.59071*1.59044*1.59078*1.58994
03/13/2011 19:20:00*1.59044*1.5906*1.59068*1.58914
03/13/2011 19:25:00*1.5906*1.59001*1.59114*1.58958
03/13/2011 19:30:00*1.59001*1.59004*1.59148*1.58996
03/13/2011 19:35:00*1.59004*1.59143*1.59169*1.59004
03/13/2011 19:40:00*1.59143*1.58963*1.59143*1.58941
03/13/2011 19:45:00*1.58963*1.59046*1.59054*1.58932
03/13/2011 19:50:00*1.59046*1.58993*1.59098*1.58973
03/13/2011 19:55:00*1.58993*1.58992*1.59035*1.58924
03/13/2011 20:00:00*1.58992*1.5912*1.59128*1.58961
03/13/2011 20:05:00*1.5912*1.59166*1.59251*1.59094
03/13/2011 20:10:00*1.59166*1.59092*1.59196*1.59092
03/13/2011 20:15:00*1.59092*1.59271*1.59328*1.59082
03/13/2011 20:20:00*1.59271*1.59244*1.59286*1.59209
03/13/2011 20:25:00*1.59244*1.5914*1.59249*1.59124
03/13/2011 20:30:00*1.5914*1.59158*1.5922*1.59107
03/13/2011 20:35:00*1.59158*1.59082*1.59174*1.5904
03/13/2011 20:40:00*1.59082*1.59047*1.59102*1.59022
03/13/2011 20:45:00*1.59047*1.5905*1.59118*1.59017
03/13/2011 20:50:00*1.5905*1.58919*1.59054*1.58916
03/13/2011 20:55:00*1.58919*1.58959*1.59042*1.58919
03/13/2011 21:00:00*1.58959*1.58986*1.59004*1.58914
03/13/2011 21:05:00*1.58986*1.59104*1.59144*1.58935
03/13/2011 21:10:00*1.59104*1.59185*1.59299*1.59104
03/13/2011 21:15:00*1.59185*1.59163*1.59235*1.59157
03/13/2011 21:20:00*1.59163*1.59166*1.59217*1.59129
03/13/2011 21:25:00*1.59166*1.59153*1.59243*1.59139
03/13/2011 21:30:00*1.59153*1.59096*1.59232*1.59042
03/13/2011 21:35:00*1.59096*1.59123*1.59161*1.59054
03/13/2011 21:40:00*1.59123*1.59255*1.59291*1.59089
03/13/2011 21:45:00*1.59255*1.59261*1.59286*1.5924
03/13/2011 21:50:00*1.59261*1.5922*1.59305*1.5922
03/13/2011 21:55:00*1.5922*1.59231*1.59243*1.59187
03/13/2011 22:00:00*1.59231*1.59243*1.59291*1.59217
03/13/2011 22:05:00*1.59243*1.59263*1.59263*1.59186
03/13/2011 22:10:00*1.59263*1.59335*1.59335*1.59242
03/13/2011 22:15:00*1.59335*1.59385*1.59421*1.59315
03/13/2011 22:20:00*1.59385*1.59467*1.59494*1.59381
03/13/2011 22:25:00*1.59467*1.5941*1.59479*1.59396
03/13/2011 22:30:00*1.5941*1.595*1.59507*1.59366
03/13/2011 22:35:00*1.595*1.59436*1.59534*1.59434
03/13/2011 22:40:00*1.59436*1.59379*1.59473*1.59373
03/13/2011 22:45:00*1.59379*1.59401*1.59418*1.59369
03/13/2011 22:50:00*1.59401*1.59334*1.59401*1.59324
03/13/2011 22:55:00*1.59334*1.59405*1.59412*1.59319
03/13/2011 23:00:00*1.59405*1.59365*1.5942*1.59348
03/13/2011 23:05:00*1.59365*1.5924*1.59366*1.59233
03/13/2011 23:10:00*1.5924*1.59289*1.59289*1.59183
03/13/2011 23:15:00*1.59289*1.59256*1.59304*1.59213
03/13/2011 23:20:00*1.59256*1.59262*1.59293*1.59222
03/13/2011 23:25:00*1.59262*1.59247*1.59279*1.59246
03/13/2011 23:30:00*1.59247*1.59237*1.59265*1.5919
03/13/2011 23:35:00*1.59237*1.5928*1.59319*1.59203
03/13/2011 23:40:00*1.5928*1.59383*1.59387*1.59241
03/13/2011 23:45:00*1.59383*1.59329*1.59394*1.59279
03/13/2011 23:50:00*1.59329*1.59249*1.59332*1.59249
03/13/2011 23:55:00*1.59249*1.59319*1.59349*1.59249
03/14/2011 00:00:00*1.59319*1.59293*1.59319*1.59259
03/14/2011 00:05:00*1.59293*1.59288*1.59305*1.59262
03/14/2011 00:10:00*1.59288*1.59483*1.59507*1.59281
03/14/2011 00:15:00*1.59483*1.5944*1.59529*1.59439
03/14/2011 00:20:00*1.5944*1.59395*1.59511*1.59391
03/14/2011 00:25:00*1.59395*1.5937*1.59426*1.59315
03/14/2011 00:30:00*1.5937*1.59291*1.59371*1.59279
03/14/2011 00:35:00*1.59291*1.59295*1.59342*1.5928
03/14/2011 00:40:00*1.59295*1.59395*1.59411*1.59283
03/14/2011 00:45:00*1.59395*1.5937*1.5941*1.59363
03/14/2011 00:50:00*1.5937*1.59386*1.59411*1.59357
03/14/2011 00:55:00*1.59386*1.59369*1.59399*1.59369
03/14/2011 01:00:00*1.59369*1.59384*1.59437*1.59325
03/14/2011 01:05:00*1.59384*1.59391*1.59439*1.59356
03/14/2011 01:10:00*1.59391*1.59374*1.59392*1.59295
03/14/2011 01:15:00*1.59374*1.59335*1.59381*1.59304
03/14/2011 01:20:00*1.59335*1.59339*1.59349*1.59301
03/14/2011 01:25:00*1.59339*1.59408*1.5944*1.59339
03/14/2011 01:30:00*1.59408*1.59449*1.59476*1.5938
03/14/2011 01:35:00*1.59449*1.5941*1.59481*1.594
03/14/2011 01:40:00*1.5941*1.59418*1.59457*1.59401
03/14/2011 01:45:00*1.59418*1.5936*1.59418*1.59312
03/14/2011 01:50:00*1.5936*1.59304*1.59361*1.59278
03/14/2011 01:55:00*1.59304*1.59377*1.59388*1.59261
03/14/2011 02:00:00*1.59377*1.59262*1.59388*1.59243
03/14/2011 02:05:00*1.59262*1.59312*1.59339*1.59257
03/14/2011 02:10:00*1.59312*1.59387*1.59425*1.59289
03/14/2011 02:15:00*1.59387*1.59306*1.59389*1.593
03/14/2011 02:20:00*1.59306*1.59403*1.59424*1.59287
03/14/2011 02:25:00*1.59403*1.59394*1.59445*1.5938
03/14/2011 02:30:00*1.59394*1.59398*1.59438*1.59359
03/14/2011 02:35:00*1.59398*1.59442*1.59454*1.59389
03/14/2011 02:40:00*1.59442*1.59422*1.59472*1.59389
03/14/2011 02:45:00*1.59422*1.59408*1.59439*1.5939
03/14/2011 02:50:00*1.59408*1.59371*1.5942*1.59349
03/14/2011 02:55:00*1.59371*1.59358*1.59395*1.59333
03/14/2011 03:00:00*1.59358*1.59276*1.59359*1.59245
03/14/2011 03:05:00*1.59276*1.59334*1.59347*1.59245
03/14/2011 03:10:00*1.59334*1.59328*1.59369*1.59307
03/14/2011 03:15:00*1.59328*1.59327*1.59367*1.59281
03/14/2011 03:20:00*1.59327*1.59289*1.59333*1.59253
03/14/2011 03:25:00*1.59289*1.59277*1.59341*1.59255
03/14/2011 03:30:00*1.59277*1.59199*1.59287*1.59159
03/14/2011 03:35:00*1.59199*1.59097*1.59203*1.59054
03/14/2011 03:40:00*1.59097*1.59123*1.59205*1.59088
03/14/2011 03:45:00*1.59123*1.59191*1.59216*1.59093
03/14/2011 03:50:00*1.59191*1.59053*1.59191*1.59051
03/14/2011 03:55:00*1.59053*1.59035*1.59053*1.58929
03/14/2011 04:00:00*1.59035*1.59081*1.59089*1.59011
03/14/2011 04:05:00*1.59081*1.59077*1.59119*1.58991
03/14/2011 04:10:00*1.59077*1.59093*1.59139*1.59041
03/14/2011 04:15:00*1.59093*1.59093*1.59117*1.59007
03/14/2011 04:20:00*1.59093*1.59217*1.59239*1.59063
03/14/2011 04:25:00*1.59217*1.59254*1.59297*1.59171
03/14/2011 04:30:00*1.59254*1.59215*1.59317*1.59214
03/14/2011 04:35:00*1.59215*1.59367*1.59433*1.59211
03/14/2011 04:40:00*1.59367*1.59441*1.59491*1.59333
03/14/2011 04:45:00*1.59441*1.59379*1.59475*1.59354
03/14/2011 04:50:00*1.59379*1.59343*1.59451*1.59334
03/14/2011 04:55:00*1.59343*1.59379*1.59411*1.59325
03/14/2011 05:00:00*1.59379*1.59383*1.59411*1.59341
03/14/2011 05:05:00*1.59383*1.59436*1.59479*1.59349
03/14/2011 05:10:00*1.59436*1.59571*1.59577*1.59425
03/14/2011 05:15:00*1.59571*1.59437*1.59574*1.59415
03/14/2011 05:20:00*1.59437*1.59307*1.59477*1.59307
03/14/2011 05:25:00*1.59307*1.59499*1.59499*1.59305
03/14/2011 05:30:00*1.59499*1.59587*1.59661*1.59465
03/14/2011 05:35:00*1.59587*1.59491*1.59589*1.59453
03/14/2011 05:40:00*1.59491*1.59479*1.59509*1.59437
03/14/2011 05:45:00*1.59479*1.59505*1.59543*1.59408
03/14/2011 05:50:00*1.59505*1.59553*1.59565*1.5948
03/14/2011 05:55:00*1.59553*1.5956*1.59561*1.59519
03/14/2011 06:00:00*1.5956*1.59623*1.59707*1.59555
03/14/2011 06:05:00*1.59623*1.59531*1.59625*1.59501
03/14/2011 06:10:00*1.59531*1.59497*1.59531*1.59463
03/14/2011 06:15:00*1.59497*1.59491*1.59526*1.59465
03/14/2011 06:20:00*1.59491*1.59605*1.59619*1.59487
03/14/2011 06:25:00*1.59605*1.59537*1.59605*1.59453
03/14/2011 06:30:00*1.59537*1.59533*1.59551*1.59505
03/14/2011 06:35:00*1.59533*1.59719*1.59733*1.59517
03/14/2011 06:40:00*1.59719*1.59781*1.59801*1.59677
03/14/2011 06:45:00*1.59781*1.59795*1.59847*1.59753
03/14/2011 06:50:00*1.59795*1.59889*1.59895*1.59759
03/14/2011 06:55:00*1.59889*1.59895*1.60018*1.59829
03/14/2011 07:00:00*1.59895*1.59899*1.59921*1.59859
03/14/2011 07:05:00*1.59899*1.59885*1.59929*1.59879
03/14/2011 07:10:00*1.59885*1.59909*1.59914*1.59843
03/14/2011 07:15:00*1.59909*1.59941*1.59987*1.5989
03/14/2011 07:20:00*1.59941*1.59965*1.59983*1.59893
03/14/2011 07:25:00*1.59965*1.59971*1.60007*1.59937
03/14/2011 07:30:00*1.59971*1.59855*1.59983*1.59851
03/14/2011 07:35:00*1.59855*1.59895*1.59905*1.59841
03/14/2011 07:40:00*1.59895*1.59805*1.59911*1.59797
03/14/2011 07:45:00*1.59805*1.59887*1.59905*1.59805
03/14/2011 07:50:00*1.59887*1.59944*1.59955*1.59867
03/14/2011 07:55:00*1.59944*1.59857*1.59955*1.59841
03/14/2011 08:00:00*1.59857*1.59895*1.59941*1.59853
03/14/2011 08:05:00*1.59895*1.59861*1.59916*1.59805
03/14/2011 08:10:00*1.59861*1.59805*1.59879*1.59801
03/14/2011 08:15:00*1.59805*1.59845*1.59893*1.59769
03/14/2011 08:20:00*1.59845*1.59909*1.59911*1.59829
03/14/2011 08:25:00*1.59909*1.60013*1.60029*1.59889
03/14/2011 08:30:00*1.60013*1.60015*1.60093*1.59949
03/14/2011 08:35:00*1.60015*1.59945*1.60017*1.59921
03/14/2011 08:40:00*1.59945*1.59995*1.60037*1.59945
03/14/2011 08:45:00*1.59995*1.59921*1.6001*1.59921
03/14/2011 08:50:00*1.59921*1.59817*1.59925*1.59805
03/14/2011 08:55:00*1.59817*1.59909*1.59933*1.59805
03/14/2011 09:00:00*1.59909*1.59887*1.59935*1.59845
03/14/2011 09:05:00*1.59887*1.59889*1.59933*1.59875
03/14/2011 09:10:00*1.59889*1.59895*1.59947*1.59863
03/14/2011 09:15:00*1.59895*1.59895*1.59917*1.59847
03/14/2011 09:20:00*1.59895*1.59821*1.59899*1.59819
03/14/2011 09:25:00*1.59821*1.59815*1.59859*1.59775
03/14/2011 09:30:00*1.59815*1.59813*1.59829*1.59793
03/14/2011 09:35:00*1.59813*1.59713*1.59823*1.59709
03/14/2011 09:40:00*1.59713*1.59793*1.59802*1.59687
03/14/2011 09:45:00*1.59793*1.59863*1.59902*1.59771
03/14/2011 09:50:00*1.59863*1.59887*1.59941*1.59825
03/14/2011 09:55:00*1.59887*1.59904*1.59927*1.59875
03/14/2011 10:00:00*1.59904*1.60045*1.60045*1.59904
03/14/2011 10:05:00*1.60045*1.59914*1.60049*1.59831
03/14/2011 10:10:00*1.59914*1.59945*1.59958*1.59855
03/14/2011 10:15:00*1.59945*1.60107*1.60198*1.59939
03/14/2011 10:20:00*1.60107*1.60009*1.60132*1.59955
03/14/2011 10:25:00*1.60009*1.60041*1.60045*1.5993
03/14/2011 10:30:00*1.60041*1.60053*1.60077*1.60019
03/14/2011 10:35:00*1.60053*1.60053*1.60099*1.60017
03/14/2011 10:40:00*1.60053*1.60045*1.60077*1.60001
03/14/2011 10:45:00*1.60045*1.60065*1.60081*1.60024
03/14/2011 10:50:00*1.60065*1.60037*1.601*1.60015
03/14/2011 10:55:00*1.60037*1.60017*1.60063*1.59971
03/14/2011 11:00:00*1.60017*1.60099*1.60113*1.5999
03/14/2011 11:05:00*1.60099*1.59973*1.60153*1.59973
03/14/2011 11:10:00*1.59973*1.60173*1.60179*1.59973
03/14/2011 11:15:00*1.60173*1.60395*1.60407*1.60159
03/14/2011 11:20:00*1.60395*1.60327*1.60475*1.60327
03/14/2011 11:25:00*1.60327*1.60297*1.60353*1.60259
03/14/2011 11:30:00*1.60297*1.60263*1.60305*1.6017
03/14/2011 11:35:00*1.60263*1.60307*1.60326*1.60254
03/14/2011 11:40:00*1.60307*1.60191*1.60335*1.60191
03/14/2011 11:45:00*1.60191*1.60215*1.60249*1.60163
03/14/2011 11:50:00*1.60215*1.60363*1.60399*1.60203
03/14/2011 11:55:00*1.60363*1.60489*1.60509*1.60353
03/14/2011 12:00:00*1.60489*1.60608*1.60613*1.60479
03/14/2011 12:05:00*1.60608*1.60495*1.60672*1.60487
03/14/2011 12:10:00*1.60495*1.60497*1.60589*1.60479
03/14/2011 12:15:00*1.60497*1.60513*1.60533*1.60486
03/14/2011 12:20:00*1.60513*1.60513*1.60579*1.60501
03/14/2011 12:25:00*1.60513*1.60463*1.60529*1.60457
03/14/2011 12:30:00*1.60463*1.60448*1.60485*1.60426
03/14/2011 12:35:00*1.60448*1.60423*1.60473*1.60423
03/14/2011 12:40:00*1.60423*1.60463*1.60477*1.60409
03/14/2011 12:45:00*1.60463*1.60461*1.60477*1.60421
03/14/2011 12:50:00*1.60461*1.60423*1.60469*1.60409
03/14/2011 12:55:00*1.60423*1.60399*1.60449*1.60395
03/14/2011 13:00:00*1.60399*1.60323*1.60447*1.60319
03/14/2011 13:05:00*1.60323*1.60331*1.60351*1.60259
03/14/2011 13:10:00*1.60331*1.6044*1.60446*1.60319
03/14/2011 13:15:00*1.6044*1.60321*1.60441*1.60305
03/14/2011 13:20:00*1.60321*1.60319*1.60367*1.60314
03/14/2011 13:25:00*1.60319*1.60279*1.60319*1.60201
03/14/2011 13:30:00*1.60279*1.60189*1.60291*1.60163
03/14/2011 13:35:00*1.60189*1.60229*1.60229*1.60111
03/14/2011 13:40:00*1.60229*1.60273*1.60284*1.60225
03/14/2011 13:45:00*1.60273*1.60237*1.60296*1.60229
03/14/2011 13:50:00*1.60237*1.60249*1.60259*1.60195
03/14/2011 13:55:00*1.60249*1.60189*1.60249*1.60179
03/14/2011 14:00:00*1.60189*1.60267*1.60267*1.60165
03/14/2011 14:05:00*1.60267*1.60295*1.60306*1.60241
03/14/2011 14:10:00*1.60295*1.6024*1.60318*1.60229
03/14/2011 14:15:00*1.6024*1.60245*1.6026*1.60203
03/14/2011 14:20:00*1.60245*1.60219*1.60255*1.60177
03/14/2011 14:25:00*1.60219*1.60197*1.60239*1.60134
03/14/2011 14:30:00*1.60197*1.60219*1.60267*1.60191
03/14/2011 14:35:00*1.60219*1.60233*1.60261*1.60205
03/14/2011 14:40:00*1.60233*1.60257*1.60267*1.60197
03/14/2011 14:45:00*1.60257*1.60297*1.60309*1.60229
03/14/2011 14:50:00*1.60297*1.60191*1.60303*1.60179
03/14/2011 14:55:00*1.60191*1.60229*1.60257*1.60191
03/14/2011 15:00:00*1.60229*1.60391*1.60413*1.60217
03/14/2011 15:05:00*1.60391*1.60311*1.60392*1.60271
03/14/2011 15:10:00*1.60311*1.60228*1.60321*1.60217
03/14/2011 15:15:00*1.60228*1.60185*1.60229*1.60159
03/14/2011 15:20:00*1.60185*1.60202*1.60277*1.60185
03/14/2011 15:25:00*1.60202*1.60099*1.60251*1.60053
03/14/2011 15:30:00*1.60099*1.60171*1.60199*1.60085
03/14/2011 15:35:00*1.60171*1.60159*1.60171*1.60099
03/14/2011 15:40:00*1.60159*1.60165*1.60197*1.60132
03/14/2011 15:45:00*1.60165*1.60088*1.60165*1.60059
03/14/2011 15:50:00*1.60088*1.60123*1.60125*1.60059
03/14/2011 15:55:00*1.60123*1.60107*1.60133*1.60063
03/14/2011 16:00:00*1.60107*1.60142*1.60184*1.60101
03/14/2011 16:05:00*1.60142*1.60144*1.60166*1.60088
03/14/2011 16:10:00*1.60144*1.60111*1.60168*1.60073
03/14/2011 16:15:00*1.60111*1.60138*1.6015*1.60091
03/14/2011 16:20:00*1.60138*1.60134*1.60162*1.60133
03/14/2011 16:25:00*1.60134*1.60156*1.60169*1.6013
03/14/2011 16:30:00*1.60156*1.6019*1.60211*1.6015
03/14/2011 16:35:00*1.6019*1.60172*1.60205*1.60163
03/14/2011 16:40:00*1.60172*1.60188*1.60189*1.60162
03/14/2011 16:45:00*1.60188*1.60146*1.60199*1.60128
03/14/2011 16:50:00*1.60146*1.60123*1.60148*1.60075
03/14/2011 16:55:00*1.60123*1.60124*1.60133*1.60094
03/14/2011 17:00:00*1.60124*1.60124*1.60149*1.60099
