03/10/2011 17:05:00*1.6048*1.60337*1.6048*1.60337
03/10/2011 17:10:00*1.60337*1.6041*1.60446*1.60337
03/10/2011 17:15:00*1.6041*1.60358*1.60412*1.60319
03/10/2011 17:20:00*1.60358*1.60394*1.6041*1.60358
03/10/2011 17:25:00*1.60394*1.60348*1.60419*1.60347
03/10/2011 17:30:00*1.60348*1.60337*1.6039*1.60323
03/10/2011 17:35:00*1.60337*1.60332*1.60371*1.60332
03/10/2011 17:40:00*1.60332*1.60324*1.60352*1.60307
03/10/2011 17:45:00*1.60324*1.60345*1.60354*1.60299
03/10/2011 17:50:00*1.60345*1.60371*1.60396*1.60325
03/10/2011 17:55:00*1.60371*1.60327*1.60372*1.60303
03/10/2011 18:00:00*1.60327*1.60326*1.60338*1.6028
03/10/2011 18:05:00*1.60326*1.60406*1.60412*1.60273
03/10/2011 18:10:00*1.60406*1.60443*1.60459*1.6039
03/10/2011 18:15:00*1.60443*1.60397*1.60443*1.60388
03/10/2011 18:20:00*1.60397*1.60402*1.60414*1.60381
03/10/2011 18:25:00*1.60402*1.60359*1.60402*1.60336
03/10/2011 18:30:00*1.60359*1.60339*1.60359*1.60326
03/10/2011 18:35:00*1.60339*1.60314*1.60368*1.60308
03/10/2011 18:40:00*1.60314*1.60321*1.60344*1.60293
03/10/2011 18:45:00*1.60321*1.6035*1.60362*1.60298
03/10/2011 18:50:00*1.6035*1.60313*1.60369*1.60308
03/10/2011 18:55:00*1.60313*1.60286*1.60314*1.60236
03/10/2011 19:00:00*1.60286*1.60351*1.60356*1.60282
03/10/2011 19:05:00*1.60351*1.603*1.60382*1.60281
03/10/2011 19:10:00*1.603*1.60239*1.60316*1.60239
03/10/2011 19:15:00*1.60239*1.60301*1.60307*1.60239
03/10/2011 19:20:00*1.60301*1.60324*1.60329*1.60274
03/10/2011 19:25:00*1.60324*1.60266*1.60331*1.60257
03/10/2011 19:30:00*1.60266*1.60287*1.60393*1.60265
03/10/2011 19:35:00*1.60287*1.60367*1.60369*1.6028
03/10/2011 19:40:00*1.60367*1.60328*1.60379*1.60312
03/10/2011 19:45:00*1.60328*1.6028*1.60328*1.6028
03/10/2011 19:50:00*1.6028*1.60182*1.60298*1.60182
03/10/2011 19:55:00*1.60182*1.60202*1.60268*1.60181
03/10/2011 20:00:00*1.60202*1.60256*1.60295*1.60188
03/10/2011 20:05:00*1.60256*1.60128*1.60262*1.60127
03/10/2011 20:10:00*1.60128*1.60126*1.60168*1.60052
03/10/2011 20:15:00*1.60126*1.60149*1.6019*1.60124
03/10/2011 20:20:00*1.60149*1.60106*1.60164*1.60056
03/10/2011 20:25:00*1.60106*1.60134*1.60138*1.60083
03/10/2011 20:30:00*1.60134*1.60136*1.60176*1.60118
03/10/2011 20:35:00*1.60136*1.60167*1.60191*1.60116
03/10/2011 20:40:00*1.60167*1.60196*1.60215*1.60161
03/10/2011 20:45:00*1.60196*1.60206*1.60216*1.60172
03/10/2011 20:50:00*1.60206*1.60222*1.60236*1.60196
03/10/2011 20:55:00*1.60222*1.6021*1.6024*1.60178
03/10/2011 21:00:00*1.6021*1.60237*1.60273*1.60203
03/10/2011 21:05:00*1.60237*1.60134*1.60324*1.6013
03/10/2011 21:10:00*1.60134*1.60063*1.60148*1.60026
03/10/2011 21:15:00*1.60063*1.60077*1.60101*1.60047
03/10/2011 21:20:00*1.60077*1.60079*1.60124*1.60055
03/10/2011 21:25:00*1.60079*1.60078*1.60087*1.60024
03/10/2011 21:30:00*1.60078*1.60138*1.60138*1.60073
03/10/2011 21:35:00*1.60138*1.60148*1.60149*1.60104
03/10/2011 21:40:00*1.60148*1.60177*1.60188*1.60138
03/10/2011 21:45:00*1.60177*1.60139*1.60194*1.60139
03/10/2011 21:50:00*1.60139*1.60157*1.6016*1.60127
03/10/2011 21:55:00*1.60157*1.60157*1.60159*1.60082
03/10/2011 22:00:00*1.60157*1.60178*1.60182*1.60142
03/10/2011 22:05:00*1.60178*1.60163*1.60195*1.60153
03/10/2011 22:10:00*1.60163*1.60193*1.60221*1.60163
03/10/2011 22:15:00*1.60193*1.60209*1.60262*1.60163
03/10/2011 22:20:00*1.60209*1.60201*1.60229*1.60186
03/10/2011 22:25:00*1.60201*1.60235*1.60242*1.60186
03/10/2011 22:30:00*1.60235*1.60245*1.60271*1.60216
03/10/2011 22:35:00*1.60245*1.60245*1.60279*1.60241
03/10/2011 22:40:00*1.60245*1.6024*1.60261*1.60226
03/10/2011 22:45:00*1.6024*1.60268*1.603*1.60233
03/10/2011 22:50:00*1.60268*1.60281*1.6029*1.60229
03/10/2011 22:55:00*1.60281*1.60235*1.60313*1.60227
03/10/2011 23:00:00*1.60235*1.6024*1.60267*1.60227
03/10/2011 23:05:00*1.6024*1.60202*1.60278*1.602
03/10/2011 23:10:00*1.60202*1.60181*1.60213*1.60175
03/10/2011 23:15:00*1.60181*1.60199*1.60204*1.60175
03/10/2011 23:20:00*1.60199*1.60185*1.60224*1.60154
03/10/2011 23:25:00*1.60185*1.6016*1.60193*1.60152
03/10/2011 23:30:00*1.6016*1.60123*1.60163*1.60101
03/10/2011 23:35:00*1.60123*1.60049*1.6013*1.60039
03/10/2011 23:40:00*1.60049*1.60106*1.60119*1.60027
03/10/2011 23:45:00*1.60106*1.60134*1.60147*1.60098
03/10/2011 23:50:00*1.60134*1.60151*1.60177*1.60131
03/10/2011 23:55:00*1.60151*1.60146*1.60172*1.60136
03/11/2011 00:00:00*1.60146*1.60126*1.60173*1.60119
03/11/2011 00:05:00*1.60126*1.60121*1.60131*1.60105
03/11/2011 00:10:00*1.60121*1.60144*1.60179*1.60121
03/11/2011 00:15:00*1.60144*1.60146*1.60195*1.60134
03/11/2011 00:20:00*1.60146*1.60192*1.60201*1.60136
03/11/2011 00:25:00*1.60192*1.60225*1.60242*1.60185
03/11/2011 00:30:00*1.60225*1.60271*1.60275*1.60206
03/11/2011 00:35:00*1.60271*1.60243*1.60286*1.60229
03/11/2011 00:40:00*1.60243*1.60242*1.60278*1.60226
03/11/2011 00:45:00*1.60242*1.60257*1.60297*1.60216
03/11/2011 00:50:00*1.60257*1.60282*1.60294*1.60231
03/11/2011 00:55:00*1.60282*1.60227*1.60319*1.60183
03/11/2011 01:00:00*1.60227*1.60294*1.60333*1.60223
03/11/2011 01:05:00*1.60294*1.60366*1.60409*1.60293
03/11/2011 01:10:00*1.60366*1.60406*1.60419*1.60316
03/11/2011 01:15:00*1.60406*1.60488*1.60503*1.60363
03/11/2011 01:20:00*1.60488*1.60676*1.60683*1.60433
03/11/2011 01:25:00*1.60676*1.60521*1.60752*1.60506
03/11/2011 01:30:00*1.60521*1.60591*1.60706*1.60506
03/11/2011 01:35:00*1.60591*1.60423*1.60596*1.60383
03/11/2011 01:40:00*1.60423*1.60518*1.60544*1.60402
03/11/2011 01:45:00*1.60518*1.60508*1.60532*1.60389
03/11/2011 01:50:00*1.60508*1.60482*1.60508*1.60445
03/11/2011 01:55:00*1.60482*1.60397*1.60513*1.60397
03/11/2011 02:00:00*1.60397*1.60531*1.6057*1.6039
03/11/2011 02:05:00*1.60531*1.60675*1.60675*1.60496
03/11/2011 02:10:00*1.60675*1.60689*1.60748*1.60629
03/11/2011 02:15:00*1.60689*1.60783*1.60831*1.60689
03/11/2011 02:20:00*1.60783*1.60765*1.60827*1.60709
03/11/2011 02:25:00*1.60765*1.60796*1.60816*1.60719
03/11/2011 02:30:00*1.60796*1.60793*1.60813*1.60737
03/11/2011 02:35:00*1.60793*1.60797*1.60907*1.60739
03/11/2011 02:40:00*1.60797*1.60817*1.60909*1.60697
03/11/2011 02:45:00*1.60817*1.60623*1.60831*1.60547
03/11/2011 02:50:00*1.60623*1.60497*1.60636*1.60411
03/11/2011 02:55:00*1.60497*1.60473*1.60497*1.60418
03/11/2011 03:00:00*1.60473*1.60373*1.60477*1.60369
03/11/2011 03:05:00*1.60373*1.60389*1.60411*1.60341
03/11/2011 03:10:00*1.60389*1.60399*1.60419*1.60267
03/11/2011 03:15:00*1.60399*1.60393*1.60419*1.60309
03/11/2011 03:20:00*1.60393*1.60367*1.60451*1.60349
03/11/2011 03:25:00*1.60367*1.60295*1.60391*1.60277
03/11/2011 03:30:00*1.60295*1.60235*1.60305*1.60193
03/11/2011 03:35:00*1.60235*1.60297*1.60327*1.60201
03/11/2011 03:40:00*1.60297*1.60259*1.60356*1.60249
03/11/2011 03:45:00*1.60259*1.60317*1.60375*1.60221
03/11/2011 03:50:00*1.60317*1.60345*1.60359*1.60255
03/11/2011 03:55:00*1.60345*1.60233*1.60359*1.60209
03/11/2011 04:00:00*1.60233*1.60203*1.60237*1.60177
03/11/2011 04:05:00*1.60203*1.60263*1.60289*1.60203
03/11/2011 04:10:00*1.60263*1.60187*1.60273*1.60178
03/11/2011 04:15:00*1.60187*1.60217*1.60233*1.60177
03/11/2011 04:20:00*1.60217*1.60248*1.60285*1.60199
03/11/2011 04:25:00*1.60248*1.60415*1.60417*1.60239
03/11/2011 04:30:00*1.60415*1.60336*1.60428*1.60324
03/11/2011 04:35:00*1.60336*1.60333*1.60409*1.60305
03/11/2011 04:40:00*1.60333*1.60342*1.60397*1.60312
03/11/2011 04:45:00*1.60342*1.60317*1.60383*1.6026
03/11/2011 04:50:00*1.60317*1.60202*1.60318*1.60156
03/11/2011 04:55:00*1.60202*1.60254*1.60317*1.60188
03/11/2011 05:00:00*1.60254*1.6026*1.60343*1.60229
03/11/2011 05:05:00*1.6026*1.60072*1.60311*1.60071
03/11/2011 05:10:00*1.60072*1.60135*1.60321*1.60063
03/11/2011 05:15:00*1.60135*1.60185*1.60233*1.60039
03/11/2011 05:20:00*1.60185*1.59989*1.60239*1.59946
03/11/2011 05:25:00*1.59989*1.60157*1.60183*1.59987
03/11/2011 05:30:00*1.60157*1.60169*1.60191*1.60077
03/11/2011 05:35:00*1.60169*1.60095*1.60171*1.60061
03/11/2011 05:40:00*1.60095*1.60017*1.60131*1.60017
03/11/2011 05:45:00*1.60017*1.59979*1.60115*1.59955
03/11/2011 05:50:00*1.59979*1.60055*1.60119*1.59979
03/11/2011 05:55:00*1.60055*1.59947*1.60061*1.59925
03/11/2011 06:00:00*1.59947*1.59951*1.59971*1.59923
03/11/2011 06:05:00*1.59951*1.59973*1.60043*1.59951
03/11/2011 06:10:00*1.59973*1.60095*1.60107*1.59973
03/11/2011 06:15:00*1.60095*1.60052*1.60119*1.59999
03/11/2011 06:20:00*1.60052*1.60037*1.60081*1.59961
03/11/2011 06:25:00*1.60037*1.60045*1.60071*1.60023
03/11/2011 06:30:00*1.60045*1.59993*1.60052*1.59932
03/11/2011 06:35:00*1.59993*1.59985*1.60019*1.59919
03/11/2011 06:40:00*1.59985*1.60069*1.60073*1.59959
03/11/2011 06:45:00*1.60069*1.60029*1.60079*1.59967
03/11/2011 06:50:00*1.60029*1.60009*1.60115*1.59971
03/11/2011 06:55:00*1.60009*1.59961*1.60009*1.59937
03/11/2011 07:00:00*1.59961*1.59937*1.59969*1.59889
03/11/2011 07:05:00*1.59937*1.60011*1.6007*1.59923
03/11/2011 07:10:00*1.60011*1.60001*1.60063*1.59971
03/11/2011 07:15:00*1.60001*1.60125*1.60163*1.59998
03/11/2011 07:20:00*1.60125*1.60007*1.60125*1.59984
03/11/2011 07:25:00*1.60007*1.59945*1.60055*1.59915
03/11/2011 07:30:00*1.59945*1.60013*1.60015*1.59937
03/11/2011 07:35:00*1.60013*1.59999*1.60043*1.59973
03/11/2011 07:40:00*1.59999*1.59971*1.60029*1.59959
03/11/2011 07:45:00*1.59971*1.59965*1.59986*1.59932
03/11/2011 07:50:00*1.59965*1.59939*1.60001*1.599
03/11/2011 07:55:00*1.59939*1.59887*1.59941*1.59847
03/11/2011 08:00:00*1.59887*1.59853*1.59889*1.59827
03/11/2011 08:05:00*1.59853*1.59877*1.59933*1.59831
03/11/2011 08:10:00*1.59877*1.59899*1.59911*1.59859
03/11/2011 08:15:00*1.59899*1.59869*1.59906*1.59847
03/11/2011 08:20:00*1.59869*1.59875*1.59971*1.59865
03/11/2011 08:25:00*1.59875*1.59851*1.59903*1.59817
03/11/2011 08:30:00*1.59851*1.59902*1.59902*1.59815
03/11/2011 08:35:00*1.59902*1.59669*1.5995*1.59669
03/11/2011 08:40:00*1.59669*1.59605*1.59674*1.59559
03/11/2011 08:45:00*1.59605*1.59673*1.59679*1.59597
03/11/2011 08:50:00*1.59673*1.59693*1.59731*1.59647
03/11/2011 08:55:00*1.59693*1.59677*1.59775*1.59659
03/11/2011 09:00:00*1.59677*1.59741*1.59779*1.59665
03/11/2011 09:05:00*1.59741*1.59767*1.59831*1.59689
03/11/2011 09:10:00*1.59767*1.59797*1.59829*1.59724
03/11/2011 09:15:00*1.59797*1.59779*1.59797*1.59733
03/11/2011 09:20:00*1.59779*1.59813*1.59829*1.59753
03/11/2011 09:25:00*1.59813*1.59761*1.59815*1.59745
03/11/2011 09:30:00*1.59761*1.59735*1.59777*1.59723
03/11/2011 09:35:00*1.59735*1.59578*1.59743*1.59537
03/11/2011 09:40:00*1.59578*1.59526*1.59602*1.59514
03/11/2011 09:45:00*1.59526*1.59415*1.59529*1.59363
03/11/2011 09:50:00*1.59415*1.59507*1.59535*1.59361
03/11/2011 09:55:00*1.59507*1.59469*1.59561*1.59409
03/11/2011 10:00:00*1.59469*1.59498*1.59611*1.59441
03/11/2011 10:05:00*1.59498*1.59381*1.59523*1.59375
03/11/2011 10:10:00*1.59381*1.59429*1.59523*1.59381
03/11/2011 10:15:00*1.59429*1.59546*1.59561*1.59395
03/11/2011 10:20:00*1.59546*1.59327*1.59563*1.59281
03/11/2011 10:25:00*1.59327*1.59289*1.59348*1.59269
03/11/2011 10:30:00*1.59289*1.59335*1.59371*1.59283
03/11/2011 10:35:00*1.59335*1.59345*1.59372*1.59264
03/11/2011 10:40:00*1.59345*1.59307*1.59351*1.59259
03/11/2011 10:45:00*1.59307*1.59337*1.59365*1.59293
03/11/2011 10:50:00*1.59337*1.59269*1.59367*1.59259
03/11/2011 10:55:00*1.59269*1.59167*1.59283*1.59109
03/11/2011 11:00:00*1.59167*1.59242*1.59275*1.59163
03/11/2011 11:05:00*1.59242*1.59293*1.59307*1.59201
03/11/2011 11:10:00*1.59293*1.59291*1.59321*1.59205
03/11/2011 11:15:00*1.59291*1.59269*1.59347*1.59255
03/11/2011 11:20:00*1.59269*1.59291*1.59349*1.59261
03/11/2011 11:25:00*1.59291*1.59295*1.59311*1.59236
03/11/2011 11:30:00*1.59295*1.59299*1.59333*1.59293
03/11/2011 11:35:00*1.59299*1.59249*1.59307*1.592
03/11/2011 11:40:00*1.59249*1.59165*1.59273*1.59157
03/11/2011 11:45:00*1.59165*1.58967*1.59165*1.58964
03/11/2011 11:50:00*1.58967*1.58877*1.59007*1.58798
03/11/2011 11:55:00*1.58877*1.58624*1.58891*1.58549
03/11/2011 12:00:00*1.58624*1.58575*1.58624*1.58497
03/11/2011 12:05:00*1.58575*1.58483*1.58589*1.58349
03/11/2011 12:10:00*1.58483*1.58365*1.58485*1.5825
03/11/2011 12:15:00*1.58365*1.58431*1.58519*1.58347
03/11/2011 12:20:00*1.58431*1.58619*1.58627*1.58427
03/11/2011 12:25:00*1.58619*1.58593*1.58626*1.58555
03/11/2011 12:30:00*1.58593*1.58565*1.58627*1.58522
03/11/2011 12:35:00*1.58565*1.58619*1.58645*1.58561
03/11/2011 12:40:00*1.58619*1.58629*1.58649*1.58591
03/11/2011 12:45:00*1.58629*1.58579*1.58645*1.58563
03/11/2011 12:50:00*1.58579*1.58573*1.58601*1.58523
03/11/2011 12:55:00*1.58573*1.58545*1.58573*1.58517
03/11/2011 13:00:00*1.58545*1.58629*1.58631*1.58533
03/11/2011 13:05:00*1.58629*1.58731*1.58744*1.58612
03/11/2011 13:10:00*1.58731*1.58585*1.58741*1.58571
03/11/2011 13:15:00*1.58585*1.58622*1.58625*1.58549
03/11/2011 13:20:00*1.58622*1.58565*1.58631*1.58563
03/11/2011 13:25:00*1.58565*1.58595*1.58625*1.58561
03/11/2011 13:30:00*1.58595*1.58551*1.586*1.58529
03/11/2011 13:35:00*1.58551*1.58585*1.58589*1.58549
03/11/2011 13:40:00*1.58585*1.58625*1.58629*1.58557
03/11/2011 13:45:00*1.58625*1.58587*1.58633*1.58571
03/11/2011 13:50:00*1.58587*1.58613*1.58631*1.58573
03/11/2011 13:55:00*1.58613*1.58529*1.58641*1.58527
03/11/2011 14:00:00*1.58529*1.58608*1.58608*1.58521
03/11/2011 14:05:00*1.58608*1.58633*1.58664*1.58589
03/11/2011 14:10:00*1.58633*1.58615*1.58648*1.58609
03/11/2011 14:15:00*1.58615*1.58595*1.58619*1.58567
03/11/2011 14:20:00*1.58595*1.58547*1.58611*1.58515
03/11/2011 14:25:00*1.58547*1.58524*1.58573*1.58505
03/11/2011 14:30:00*1.58524*1.58324*1.58527*1.58324
03/11/2011 14:35:00*1.58324*1.58409*1.58409*1.58317
03/11/2011 14:40:00*1.58409*1.5839*1.58459*1.58389
03/11/2011 14:45:00*1.5839*1.58379*1.58431*1.58341
03/11/2011 14:50:00*1.58379*1.58359*1.58429*1.58345
03/11/2011 14:55:00*1.58359*1.5844*1.5844*1.58291
03/11/2011 15:00:00*1.5844*1.58375*1.58459*1.58367
03/11/2011 15:05:00*1.58375*1.58373*1.58404*1.58336
03/11/2011 15:10:00*1.58373*1.58382*1.58417*1.58295
03/11/2011 15:15:00*1.58382*1.58382*1.58399*1.58315
03/11/2011 15:20:00*1.58382*1.58317*1.58384*1.58273
03/11/2011 15:25:00*1.58317*1.58281*1.58322*1.5826
03/11/2011 15:30:00*1.58281*1.58292*1.58325*1.58272
03/11/2011 15:35:00*1.58292*1.58316*1.58319*1.58269
03/11/2011 15:40:00*1.58316*1.58264*1.58329*1.58259
03/11/2011 15:45:00*1.58264*1.58329*1.58329*1.58259
03/11/2011 15:50:00*1.58329*1.58356*1.58384*1.58299
03/11/2011 15:55:00*1.58356*1.5838*1.5841*1.58332
03/11/2011 16:00:00*1.5838*1.58444*1.58451*1.58365
03/11/2011 16:05:00*1.58444*1.58438*1.58458*1.58419
