03/09/2011 17:05:00*1.60269*1.60269*1.60279*1.60239
03/09/2011 17:10:00*1.60269*1.60325*1.60337*1.60257
03/09/2011 17:15:00*1.60325*1.60375*1.60412*1.6032
03/09/2011 17:20:00*1.60375*1.60369*1.60405*1.60353
03/09/2011 17:25:00*1.60369*1.60421*1.60471*1.60369
03/09/2011 17:30:00*1.60421*1.60467*1.60515*1.60421
03/09/2011 17:35:00*1.60467*1.60321*1.60467*1.60297
03/09/2011 17:40:00*1.60321*1.60383*1.60411*1.60286
03/09/2011 17:45:00*1.60383*1.60353*1.60403*1.60314
03/09/2011 17:50:00*1.60353*1.60291*1.60386*1.60284
03/09/2011 17:55:00*1.60291*1.6028*1.60313*1.60226
03/09/2011 18:00:00*1.6028*1.60308*1.60327*1.60267
03/09/2011 18:05:00*1.60308*1.60299*1.60308*1.60266
03/09/2011 18:10:00*1.60299*1.6036*1.6036*1.60281
03/09/2011 18:15:00*1.6036*1.60363*1.60372*1.60303
03/09/2011 18:20:00*1.60363*1.60428*1.60437*1.6035
03/09/2011 18:25:00*1.60428*1.60436*1.60485*1.6042
03/09/2011 18:30:00*1.60436*1.60407*1.60441*1.60393
03/09/2011 18:35:00*1.60407*1.60427*1.60444*1.60398
03/09/2011 18:40:00*1.60427*1.60452*1.60468*1.6041
03/09/2011 18:45:00*1.60452*1.60416*1.60453*1.60396
03/09/2011 18:50:00*1.60416*1.60348*1.60416*1.60346
03/09/2011 18:55:00*1.60348*1.60408*1.60414*1.60341
03/09/2011 19:00:00*1.60408*1.60464*1.60474*1.60395
03/09/2011 19:05:00*1.60464*1.60433*1.60478*1.60429
03/09/2011 19:10:00*1.60433*1.60404*1.60441*1.60404
03/09/2011 19:15:00*1.60404*1.60309*1.60434*1.60301
03/09/2011 19:20:00*1.60309*1.6037*1.60379*1.6028
03/09/2011 19:25:00*1.6037*1.60253*1.604*1.60251
03/09/2011 19:30:00*1.60253*1.60152*1.60322*1.60142
03/09/2011 19:35:00*1.60152*1.60257*1.60873*1.60142
03/09/2011 19:40:00*1.60257*1.60282*1.60375*1.60194
03/09/2011 19:45:00*1.60282*1.60306*1.60348*1.60267
03/09/2011 19:50:00*1.60306*1.60297*1.60359*1.60275
03/09/2011 19:55:00*1.60297*1.60356*1.60379*1.60297
03/09/2011 20:00:00*1.60356*1.60371*1.60371*1.60305
03/09/2011 20:05:00*1.60371*1.60383*1.60408*1.60354
03/09/2011 20:10:00*1.60383*1.60296*1.60383*1.60276
03/09/2011 20:15:00*1.60296*1.60276*1.60305*1.60186
03/09/2011 20:20:00*1.60276*1.60339*1.60344*1.60237
03/09/2011 20:25:00*1.60339*1.60375*1.60398*1.60329
03/09/2011 20:30:00*1.60375*1.60366*1.60397*1.60347
03/09/2011 20:35:00*1.60366*1.60504*1.60543*1.60357
03/09/2011 20:40:00*1.60504*1.60508*1.60558*1.60493
03/09/2011 20:45:00*1.60508*1.60595*1.60595*1.60476
03/09/2011 20:50:00*1.60595*1.60632*1.60685*1.60593
03/09/2011 20:55:00*1.60632*1.60734*1.60747*1.60624
03/09/2011 21:00:00*1.60734*1.6067*1.60734*1.60668
03/09/2011 21:05:00*1.6067*1.60591*1.60675*1.60579
03/09/2011 21:10:00*1.60591*1.60623*1.60651*1.60584
03/09/2011 21:15:00*1.60623*1.60596*1.60673*1.60596
03/09/2011 21:20:00*1.60596*1.60596*1.60623*1.60585
03/09/2011 21:25:00*1.60596*1.60569*1.60614*1.60554
03/09/2011 21:30:00*1.60569*1.60551*1.60577*1.60547
03/09/2011 21:35:00*1.60551*1.60521*1.60557*1.60487
03/09/2011 21:40:00*1.60521*1.60532*1.60534*1.60469
03/09/2011 21:45:00*1.60532*1.60594*1.60594*1.6053
03/09/2011 21:50:00*1.60594*1.60614*1.60627*1.60587
03/09/2011 21:55:00*1.60614*1.60559*1.60643*1.60557
03/09/2011 22:00:00*1.60559*1.60708*1.60719*1.60547
03/09/2011 22:05:00*1.60708*1.60802*1.60813*1.60708
03/09/2011 22:10:00*1.60802*1.60871*1.60881*1.60778
03/09/2011 22:15:00*1.60871*1.60795*1.609*1.60784
03/09/2011 22:20:00*1.60795*1.60862*1.60872*1.60726
03/09/2011 22:25:00*1.60862*1.60899*1.60921*1.60844
03/09/2011 22:30:00*1.60899*1.60909*1.60981*1.60881
03/09/2011 22:35:00*1.60909*1.60858*1.60935*1.60837
03/09/2011 22:40:00*1.60858*1.60838*1.60864*1.60808
03/09/2011 22:45:00*1.60838*1.60906*1.60906*1.60818
03/09/2011 22:50:00*1.60906*1.60962*1.61019*1.60905
03/09/2011 22:55:00*1.60962*1.60947*1.60983*1.60929
03/09/2011 23:00:00*1.60947*1.60973*1.60979*1.60854
03/09/2011 23:05:00*1.60973*1.61069*1.61177*1.60919
03/09/2011 23:10:00*1.61069*1.61135*1.61156*1.61069
03/09/2011 23:15:00*1.61135*1.61171*1.61214*1.61106
03/09/2011 23:20:00*1.61171*1.61098*1.61175*1.61093
03/09/2011 23:25:00*1.61098*1.61093*1.61114*1.61042
03/09/2011 23:30:00*1.61093*1.61056*1.61143*1.61043
03/09/2011 23:35:00*1.61056*1.61009*1.61104*1.61008
03/09/2011 23:40:00*1.61009*1.60977*1.61039*1.60965
03/09/2011 23:45:00*1.60977*1.60963*1.60982*1.60945
03/09/2011 23:50:00*1.60963*1.60976*1.60995*1.60941
03/09/2011 23:55:00*1.60976*1.61024*1.61059*1.60963
03/10/2011 00:00:00*1.61024*1.60963*1.61027*1.60952
03/10/2011 00:05:00*1.60963*1.60921*1.60982*1.60921
03/10/2011 00:10:00*1.60921*1.60938*1.60994*1.60921
03/10/2011 00:15:00*1.60938*1.60814*1.60939*1.60804
03/10/2011 00:20:00*1.60814*1.60852*1.60874*1.60786
03/10/2011 00:25:00*1.60852*1.60832*1.60852*1.60795
03/10/2011 00:30:00*1.60832*1.60887*1.60898*1.60828
03/10/2011 00:35:00*1.60887*1.60789*1.60892*1.60789
03/10/2011 00:40:00*1.60789*1.6079*1.60845*1.60759
03/10/2011 00:45:00*1.6079*1.6082*1.60839*1.60782
03/10/2011 00:50:00*1.6082*1.60802*1.60827*1.60779
03/10/2011 00:55:00*1.60802*1.60749*1.60804*1.60714
03/10/2011 01:00:00*1.60749*1.60756*1.60769*1.60734
03/10/2011 01:05:00*1.60756*1.60844*1.60879*1.60753
03/10/2011 01:10:00*1.60844*1.60865*1.60876*1.60828
03/10/2011 01:15:00*1.60865*1.60856*1.60872*1.60788
03/10/2011 01:20:00*1.60856*1.60909*1.60922*1.60853
03/10/2011 01:25:00*1.60909*1.6092*1.60968*1.60892
03/10/2011 01:30:00*1.6092*1.60839*1.60932*1.60835
03/10/2011 01:35:00*1.60839*1.60788*1.60839*1.60776
03/10/2011 01:40:00*1.60788*1.60744*1.608*1.60742
03/10/2011 01:45:00*1.60744*1.60846*1.60853*1.60739
03/10/2011 01:50:00*1.60846*1.60799*1.60847*1.6078
03/10/2011 01:55:00*1.60799*1.60912*1.60914*1.60797
03/10/2011 02:00:00*1.60912*1.6079*1.60916*1.60783
03/10/2011 02:05:00*1.6079*1.60959*1.60959*1.6079
03/10/2011 02:10:00*1.60959*1.61045*1.6112*1.60938
03/10/2011 02:15:00*1.61045*1.61129*1.61133*1.60967
03/10/2011 02:20:00*1.61129*1.61021*1.61183*1.61005
03/10/2011 02:25:00*1.61021*1.60983*1.61024*1.60878
03/10/2011 02:30:00*1.60983*1.60951*1.61031*1.60863
03/10/2011 02:35:00*1.60951*1.60861*1.60969*1.60849
03/10/2011 02:40:00*1.60861*1.60975*1.61011*1.60861
03/10/2011 02:45:00*1.60975*1.60926*1.60989*1.60895
03/10/2011 02:50:00*1.60926*1.60925*1.60962*1.6088
03/10/2011 02:55:00*1.60925*1.60841*1.60945*1.60831
03/10/2011 03:00:00*1.60841*1.60849*1.60877*1.6078
03/10/2011 03:05:00*1.60849*1.60845*1.60893*1.60745
03/10/2011 03:10:00*1.60845*1.60859*1.60881*1.60819
03/10/2011 03:15:00*1.60859*1.60753*1.60871*1.60729
03/10/2011 03:20:00*1.60753*1.60739*1.60772*1.60685
03/10/2011 03:25:00*1.60739*1.60803*1.60803*1.60669
03/10/2011 03:30:00*1.60803*1.60729*1.60819*1.60705
03/10/2011 03:35:00*1.60729*1.60655*1.60805*1.60641
03/10/2011 03:40:00*1.60655*1.60659*1.60702*1.60631
03/10/2011 03:45:00*1.60659*1.60629*1.60695*1.60604
03/10/2011 03:50:00*1.60629*1.60727*1.60759*1.60617
03/10/2011 03:55:00*1.60727*1.60715*1.60801*1.60673
03/10/2011 04:00:00*1.60715*1.60693*1.60723*1.60627
03/10/2011 04:05:00*1.60693*1.60757*1.60764*1.60669
03/10/2011 04:10:00*1.60757*1.60805*1.60811*1.60727
03/10/2011 04:15:00*1.60805*1.60763*1.60811*1.60687
03/10/2011 04:20:00*1.60763*1.60742*1.6079*1.60718
03/10/2011 04:25:00*1.60742*1.60809*1.60829*1.60734
03/10/2011 04:30:00*1.60809*1.60944*1.6099*1.60808
03/10/2011 04:35:00*1.60944*1.60803*1.60999*1.60767
03/10/2011 04:40:00*1.60803*1.60833*1.6092*1.60782
03/10/2011 04:45:00*1.60833*1.60863*1.60939*1.60827
03/10/2011 04:50:00*1.60863*1.60873*1.60873*1.60811
03/10/2011 04:55:00*1.60873*1.60905*1.60913*1.60865
03/10/2011 05:00:00*1.60905*1.6099*1.61003*1.60905
03/10/2011 05:05:00*1.6099*1.61017*1.61031*1.60988
03/10/2011 05:10:00*1.61017*1.60985*1.61048*1.60977
03/10/2011 05:15:00*1.60985*1.61135*1.61177*1.60971
03/10/2011 05:20:00*1.61135*1.61157*1.61169*1.61111
03/10/2011 05:25:00*1.61157*1.61113*1.61165*1.61074
03/10/2011 05:30:00*1.61113*1.61097*1.61136*1.61094
03/10/2011 05:35:00*1.61097*1.61121*1.612*1.61097
03/10/2011 05:40:00*1.61121*1.61095*1.61126*1.61037
03/10/2011 05:45:00*1.61095*1.6109*1.61127*1.61068
03/10/2011 05:50:00*1.6109*1.61192*1.61234*1.61089
03/10/2011 05:55:00*1.61192*1.61203*1.61243*1.61176
03/10/2011 06:00:00*1.61203*1.61213*1.61249*1.61185
03/10/2011 06:05:00*1.61213*1.61174*1.61231*1.61153
03/10/2011 06:10:00*1.61174*1.61181*1.61199*1.61149
03/10/2011 06:15:00*1.61181*1.61165*1.6121*1.61147
03/10/2011 06:20:00*1.61165*1.61135*1.61207*1.61129
03/10/2011 06:25:00*1.61135*1.61221*1.61227*1.61131
03/10/2011 06:30:00*1.61221*1.61269*1.61287*1.61194
03/10/2011 06:35:00*1.61269*1.61261*1.61277*1.61219
03/10/2011 06:40:00*1.61261*1.61276*1.61355*1.61237
03/10/2011 06:45:00*1.61276*1.61295*1.61319*1.61255
03/10/2011 06:50:00*1.61295*1.61295*1.61399*1.61287
03/10/2011 06:55:00*1.61295*1.61261*1.61337*1.61171
03/10/2011 07:00:00*1.61261*1.61239*1.61358*1.61072
03/10/2011 07:05:00*1.61239*1.61138*1.61239*1.61017
03/10/2011 07:10:00*1.61138*1.60859*1.61141*1.60819
03/10/2011 07:15:00*1.60859*1.60869*1.60913*1.60847
03/10/2011 07:20:00*1.60869*1.60862*1.60885*1.60837
03/10/2011 07:25:00*1.60862*1.60967*1.60975*1.60853
03/10/2011 07:30:00*1.60967*1.60897*1.60967*1.60869
03/10/2011 07:35:00*1.60897*1.60987*1.60997*1.6087
03/10/2011 07:40:00*1.60987*1.60933*1.61006*1.60901
03/10/2011 07:45:00*1.60933*1.60865*1.60947*1.60853
03/10/2011 07:50:00*1.60865*1.60873*1.60899*1.60813
03/10/2011 07:55:00*1.60873*1.60837*1.60883*1.60813
03/10/2011 08:00:00*1.60837*1.60901*1.60903*1.60822
03/10/2011 08:05:00*1.60901*1.60805*1.60901*1.60805
03/10/2011 08:10:00*1.60805*1.60827*1.60843*1.60762
03/10/2011 08:15:00*1.60827*1.60878*1.60896*1.60827
03/10/2011 08:20:00*1.60878*1.6095*1.60971*1.60848
03/10/2011 08:25:00*1.6095*1.60775*1.60991*1.60773
03/10/2011 08:30:00*1.60775*1.60701*1.60809*1.60663
03/10/2011 08:35:00*1.60701*1.60757*1.60885*1.60701
03/10/2011 08:40:00*1.60757*1.60683*1.60757*1.60619
03/10/2011 08:45:00*1.60683*1.60547*1.60699*1.60519
03/10/2011 08:50:00*1.60547*1.60537*1.60611*1.60531
03/10/2011 08:55:00*1.60537*1.60387*1.60593*1.60371
03/10/2011 09:00:00*1.60387*1.60491*1.60523*1.60361
03/10/2011 09:05:00*1.60491*1.60437*1.60509*1.60427
03/10/2011 09:10:00*1.60437*1.60513*1.60517*1.60423
03/10/2011 09:15:00*1.60513*1.60473*1.60563*1.60473
03/10/2011 09:20:00*1.60473*1.60466*1.60487*1.60385
03/10/2011 09:25:00*1.60466*1.60401*1.60466*1.60387
03/10/2011 09:30:00*1.60401*1.60383*1.60437*1.60369
03/10/2011 09:35:00*1.60383*1.60359*1.60449*1.6032
03/10/2011 09:40:00*1.60359*1.60578*1.60641*1.60347
03/10/2011 09:45:00*1.60578*1.60653*1.60755*1.60571
03/10/2011 09:50:00*1.60653*1.60618*1.60678*1.60558
03/10/2011 09:55:00*1.60618*1.60677*1.60725*1.60618
03/10/2011 10:00:00*1.60677*1.60673*1.60691*1.60613
03/10/2011 10:05:00*1.60673*1.60687*1.60719*1.60623
03/10/2011 10:10:00*1.60687*1.60825*1.6088*1.60687
03/10/2011 10:15:00*1.60825*1.60685*1.60835*1.60681
03/10/2011 10:20:00*1.60685*1.60711*1.60717*1.60627
03/10/2011 10:25:00*1.60711*1.60611*1.60735*1.60609
03/10/2011 10:30:00*1.60611*1.60701*1.60701*1.60605
03/10/2011 10:35:00*1.60701*1.60585*1.60751*1.60561
03/10/2011 10:40:00*1.60585*1.60645*1.60701*1.60569
03/10/2011 10:45:00*1.60645*1.6062*1.60745*1.60572
03/10/2011 10:50:00*1.6062*1.60617*1.60627*1.60388
03/10/2011 10:55:00*1.60617*1.60595*1.60651*1.60469
03/10/2011 11:00:00*1.60595*1.60511*1.60637*1.60505
03/10/2011 11:05:00*1.60511*1.60405*1.60515*1.60323
03/10/2011 11:10:00*1.60405*1.60377*1.60407*1.60339
03/10/2011 11:15:00*1.60377*1.60379*1.60421*1.60317
03/10/2011 11:20:00*1.60379*1.60285*1.60391*1.6025
03/10/2011 11:25:00*1.60285*1.60283*1.60339*1.60267
03/10/2011 11:30:00*1.60283*1.60375*1.60375*1.60257
03/10/2011 11:35:00*1.60375*1.60313*1.60383*1.60305
03/10/2011 11:40:00*1.60313*1.60329*1.60359*1.60287
03/10/2011 11:45:00*1.60329*1.60379*1.60389*1.60311
03/10/2011 11:50:00*1.60379*1.60412*1.60431*1.60373
03/10/2011 11:55:00*1.60412*1.60369*1.60425*1.60365
03/10/2011 12:00:00*1.60369*1.60335*1.60388*1.60315
03/10/2011 12:05:00*1.60335*1.60373*1.60375*1.60322
03/10/2011 12:10:00*1.60373*1.60431*1.60441*1.60357
03/10/2011 12:15:00*1.60431*1.60371*1.60443*1.60353
03/10/2011 12:20:00*1.60371*1.60351*1.60395*1.60333
03/10/2011 12:25:00*1.60351*1.60239*1.60357*1.60231
03/10/2011 12:30:00*1.60239*1.60281*1.60359*1.6022
03/10/2011 12:35:00*1.60281*1.60289*1.60325*1.60263
03/10/2011 12:40:00*1.60289*1.60253*1.60305*1.60245
03/10/2011 12:45:00*1.60253*1.60302*1.60317*1.60253
03/10/2011 12:50:00*1.60302*1.60281*1.60302*1.60227
03/10/2011 12:55:00*1.60281*1.60213*1.60293*1.60209
03/10/2011 13:00:00*1.60213*1.60308*1.60331*1.60207
03/10/2011 13:05:00*1.60308*1.60291*1.60321*1.60233
03/10/2011 13:10:00*1.60291*1.6031*1.60337*1.60287
03/10/2011 13:15:00*1.6031*1.60269*1.60316*1.60239
03/10/2011 13:20:00*1.60269*1.60249*1.60298*1.60245
03/10/2011 13:25:00*1.60249*1.60372*1.60372*1.60247
03/10/2011 13:30:00*1.60372*1.60393*1.60453*1.60347
03/10/2011 13:35:00*1.60393*1.60424*1.60445*1.60349
03/10/2011 13:40:00*1.60424*1.60401*1.60455*1.60361
03/10/2011 13:45:00*1.60401*1.60445*1.60453*1.60341
03/10/2011 13:50:00*1.60445*1.60427*1.60449*1.6038
03/10/2011 13:55:00*1.60427*1.60403*1.60485*1.60373
03/10/2011 14:00:00*1.60403*1.60369*1.60437*1.60367
03/10/2011 14:05:00*1.60369*1.60423*1.60485*1.60367
03/10/2011 14:10:00*1.60423*1.60359*1.60487*1.60359
03/10/2011 14:15:00*1.60359*1.60371*1.60405*1.60341
03/10/2011 14:20:00*1.60371*1.60407*1.60449*1.60355
03/10/2011 14:25:00*1.60407*1.60355*1.60425*1.60353
03/10/2011 14:30:00*1.60355*1.60381*1.6039*1.60303
03/10/2011 14:35:00*1.60381*1.604*1.60415*1.60379
03/10/2011 14:40:00*1.604*1.60299*1.604*1.60287
03/10/2011 14:45:00*1.60299*1.60327*1.60327*1.60279
03/10/2011 14:50:00*1.60327*1.60365*1.60381*1.60327
03/10/2011 14:55:00*1.60365*1.60407*1.60465*1.60363
03/10/2011 15:00:00*1.60407*1.60425*1.60449*1.60399
03/10/2011 15:05:00*1.60425*1.60445*1.60494*1.60399
03/10/2011 15:10:00*1.60445*1.60461*1.60468*1.60417
03/10/2011 15:15:00*1.60461*1.6048*1.60507*1.60448
03/10/2011 15:20:00*1.6048*1.6055*1.60563*1.6048
03/10/2011 15:25:00*1.6055*1.60571*1.60603*1.60519
03/10/2011 15:30:00*1.60571*1.60522*1.60575*1.6051
03/10/2011 15:35:00*1.60522*1.60512*1.60538*1.60492
03/10/2011 15:40:00*1.60512*1.60549*1.60573*1.60512
03/10/2011 15:45:00*1.60549*1.60486*1.60559*1.60449
03/10/2011 15:50:00*1.60486*1.60509*1.60533*1.60472
03/10/2011 15:55:00*1.60509*1.60531*1.60534*1.60491
03/10/2011 16:00:00*1.60531*1.60581*1.60596*1.60531
03/10/2011 16:05:00*1.60581*1.60576*1.60612*1.60572
03/10/2011 16:10:00*1.60576*1.60583*1.60588*1.60547
03/10/2011 16:15:00*1.60583*1.60545*1.60599*1.60507
03/10/2011 16:20:00*1.60545*1.60566*1.6059*1.60545
03/10/2011 16:25:00*1.60566*1.60488*1.60578*1.60434
03/10/2011 16:30:00*1.60488*1.60432*1.60504*1.60402
03/10/2011 16:35:00*1.60432*1.60427*1.60441*1.60399
03/10/2011 16:40:00*1.60427*1.60518*1.60523*1.60414
03/10/2011 16:45:00*1.60518*1.60452*1.60518*1.60438
03/10/2011 16:50:00*1.60452*1.60475*1.60494*1.60443
03/10/2011 16:55:00*1.60475*1.6045*1.60543*1.6045
03/10/2011 17:00:00*1.6045*1.6048*1.60492*1.60422
