03/08/2011 17:05:00*1.60019*1.59939*1.60019*1.5993
03/08/2011 17:10:00*1.59939*1.59992*1.6*1.59939
03/08/2011 17:15:00*1.59992*1.60078*1.60122*1.59992
03/08/2011 17:20:00*1.60078*1.60107*1.60136*1.6005
03/08/2011 17:25:00*1.60107*1.60051*1.6015*1.60027
03/08/2011 17:30:00*1.60051*1.60049*1.60062*1.5999
03/08/2011 17:35:00*1.60049*1.60032*1.60049*1.59973
03/08/2011 17:40:00*1.60032*1.60015*1.60033*1.59985
03/08/2011 17:45:00*1.60015*1.60033*1.60038*1.60012
03/08/2011 17:50:00*1.60033*1.6005*1.6006*1.60016
03/08/2011 17:55:00*1.6005*1.60032*1.60058*1.6003
03/08/2011 18:00:00*1.60032*1.6003*1.60054*1.60018
03/08/2011 18:05:00*1.6003*1.59985*1.60044*1.59985
03/08/2011 18:10:00*1.59985*1.5999*1.6001*1.59962
03/08/2011 18:15:00*1.5999*1.59983*1.59995*1.59935
03/08/2011 18:20:00*1.59983*1.60024*1.60033*1.59972
03/08/2011 18:25:00*1.60024*1.59974*1.60028*1.59971
03/08/2011 18:30:00*1.59974*1.60033*1.60085*1.59965
03/08/2011 18:35:00*1.60033*1.60026*1.60063*1.60007
03/08/2011 18:40:00*1.60026*1.6002*1.60044*1.60006
03/08/2011 18:45:00*1.6002*1.60042*1.60058*1.60009
03/08/2011 18:50:00*1.60042*1.601*1.60111*1.60035
03/08/2011 18:55:00*1.601*1.60135*1.60144*1.60074
03/08/2011 19:00:00*1.60135*1.60178*1.60187*1.60124
03/08/2011 19:05:00*1.60178*1.6015*1.6019*1.601
03/08/2011 19:10:00*1.6015*1.60156*1.60173*1.60129
03/08/2011 19:15:00*1.60156*1.60127*1.60173*1.60127
03/08/2011 19:20:00*1.60127*1.60157*1.60165*1.60112
03/08/2011 19:25:00*1.60157*1.60182*1.60189*1.60144
03/08/2011 19:30:00*1.60182*1.60168*1.60206*1.6016
03/08/2011 19:35:00*1.60168*1.60331*1.60352*1.60168
03/08/2011 19:40:00*1.60331*1.60359*1.60379*1.60322
03/08/2011 19:45:00*1.60359*1.60396*1.60426*1.60351
03/08/2011 19:50:00*1.60396*1.60376*1.60398*1.60367
03/08/2011 19:55:00*1.60376*1.60317*1.6038*1.60317
03/08/2011 20:00:00*1.60317*1.60292*1.60351*1.60282
03/08/2011 20:05:00*1.60292*1.60286*1.6031*1.60273
03/08/2011 20:10:00*1.60286*1.60301*1.60329*1.60285
03/08/2011 20:15:00*1.60301*1.60298*1.60321*1.60269
03/08/2011 20:20:00*1.60298*1.60282*1.6032*1.60259
03/08/2011 20:25:00*1.60282*1.60283*1.60309*1.60262
03/08/2011 20:30:00*1.60283*1.60246*1.6029*1.60204
03/08/2011 20:35:00*1.60246*1.6028*1.60298*1.60246
03/08/2011 20:40:00*1.6028*1.60322*1.6034*1.60273
03/08/2011 20:45:00*1.60322*1.60298*1.6034*1.60281
03/08/2011 20:50:00*1.60298*1.60321*1.60349*1.60253
03/08/2011 20:55:00*1.60321*1.60326*1.60354*1.60304
03/08/2011 21:00:00*1.60326*1.60408*1.60408*1.60326
03/08/2011 21:05:00*1.60408*1.60382*1.60409*1.60365
03/08/2011 21:10:00*1.60382*1.60331*1.60382*1.60325
03/08/2011 21:15:00*1.60331*1.60333*1.60355*1.60321
03/08/2011 21:20:00*1.60333*1.60383*1.60416*1.60332
03/08/2011 21:25:00*1.60383*1.60402*1.60419*1.60344
03/08/2011 21:30:00*1.60402*1.60415*1.60421*1.60398
03/08/2011 21:35:00*1.60415*1.60475*1.60475*1.60408
03/08/2011 21:40:00*1.60475*1.60461*1.60485*1.60434
03/08/2011 21:45:00*1.60461*1.60523*1.60529*1.60458
03/08/2011 21:50:00*1.60523*1.60487*1.60523*1.60481
03/08/2011 21:55:00*1.60487*1.60511*1.60524*1.60479
03/08/2011 22:00:00*1.60511*1.60488*1.60513*1.60442
03/08/2011 22:05:00*1.60488*1.6052*1.60535*1.60484
03/08/2011 22:10:00*1.6052*1.6049*1.6052*1.6046
03/08/2011 22:15:00*1.6049*1.60497*1.60516*1.60475
03/08/2011 22:20:00*1.60497*1.60459*1.60512*1.60453
03/08/2011 22:25:00*1.60459*1.6039*1.60465*1.60352
03/08/2011 22:30:00*1.6039*1.60373*1.60422*1.60373
03/08/2011 22:35:00*1.60373*1.60354*1.60374*1.60342
03/08/2011 22:40:00*1.60354*1.60353*1.60395*1.60332
03/08/2011 22:45:00*1.60353*1.60342*1.60373*1.6034
03/08/2011 22:50:00*1.60342*1.60296*1.60347*1.60277
03/08/2011 22:55:00*1.60296*1.60309*1.60328*1.60275
03/08/2011 23:00:00*1.60309*1.60338*1.6035*1.60309
03/08/2011 23:05:00*1.60338*1.60337*1.60375*1.60315
03/08/2011 23:10:00*1.60337*1.60349*1.60355*1.60282
03/08/2011 23:15:00*1.60349*1.60306*1.60351*1.6029
03/08/2011 23:20:00*1.60306*1.603*1.60322*1.60299
03/08/2011 23:25:00*1.603*1.60301*1.6031*1.6029
03/08/2011 23:30:00*1.60301*1.60313*1.6034*1.60296
03/08/2011 23:35:00*1.60313*1.60314*1.6033*1.60308
03/08/2011 23:40:00*1.60314*1.60289*1.60323*1.60288
03/08/2011 23:45:00*1.60289*1.60361*1.60361*1.60289
03/08/2011 23:50:00*1.60361*1.60358*1.60399*1.60357
03/08/2011 23:55:00*1.60358*1.60356*1.60368*1.60325
03/09/2011 00:00:00*1.60356*1.60391*1.604*1.60356
03/09/2011 00:05:00*1.60391*1.60339*1.60398*1.60332
03/09/2011 00:10:00*1.60339*1.60389*1.60389*1.60332
03/09/2011 00:15:00*1.60389*1.60442*1.60449*1.60389
03/09/2011 00:20:00*1.60442*1.60394*1.60445*1.60382
03/09/2011 00:25:00*1.60394*1.60358*1.60394*1.60356
03/09/2011 00:30:00*1.60358*1.6036*1.60363*1.60336
03/09/2011 00:35:00*1.6036*1.60363*1.60386*1.60357
03/09/2011 00:40:00*1.60363*1.6039*1.60391*1.60349
03/09/2011 00:45:00*1.6039*1.60362*1.60408*1.60338
03/09/2011 00:50:00*1.60362*1.60396*1.60406*1.6035
03/09/2011 00:55:00*1.60396*1.6034*1.60396*1.60322
03/09/2011 01:00:00*1.6034*1.60321*1.60355*1.60302
03/09/2011 01:05:00*1.60321*1.60388*1.6039*1.60315
03/09/2011 01:10:00*1.60388*1.60358*1.60429*1.60358
03/09/2011 01:15:00*1.60358*1.60293*1.60363*1.60281
03/09/2011 01:20:00*1.60293*1.60284*1.60314*1.60274
03/09/2011 01:25:00*1.60284*1.60277*1.60322*1.6025
03/09/2011 01:30:00*1.60277*1.60286*1.60307*1.60268
03/09/2011 01:35:00*1.60286*1.60186*1.60288*1.60164
03/09/2011 01:40:00*1.60186*1.60203*1.60206*1.60153
03/09/2011 01:45:00*1.60203*1.60172*1.6021*1.60145
03/09/2011 01:50:00*1.60172*1.60172*1.60188*1.60169
03/09/2011 01:55:00*1.60172*1.60168*1.60193*1.60163
03/09/2011 02:00:00*1.60168*1.60148*1.60225*1.60148
03/09/2011 02:05:00*1.60148*1.60174*1.60184*1.60134
03/09/2011 02:10:00*1.60174*1.60207*1.60228*1.60157
03/09/2011 02:15:00*1.60207*1.60299*1.60319*1.6019
03/09/2011 02:20:00*1.60299*1.60316*1.60336*1.60257
03/09/2011 02:25:00*1.60316*1.60304*1.60386*1.60269
03/09/2011 02:30:00*1.60304*1.60193*1.60345*1.60193
03/09/2011 02:35:00*1.60193*1.60304*1.60321*1.60191
03/09/2011 02:40:00*1.60304*1.60353*1.60353*1.60296
03/09/2011 02:45:00*1.60353*1.60268*1.60353*1.60239
03/09/2011 02:50:00*1.60268*1.60263*1.60296*1.60226
03/09/2011 02:55:00*1.60263*1.60272*1.60329*1.60259
03/09/2011 03:00:00*1.60272*1.6031*1.60338*1.60269
03/09/2011 03:05:00*1.6031*1.60418*1.60495*1.6031
03/09/2011 03:10:00*1.60418*1.60348*1.60461*1.60325
03/09/2011 03:15:00*1.60348*1.60299*1.60354*1.60273
03/09/2011 03:20:00*1.60299*1.60205*1.60323*1.60202
03/09/2011 03:25:00*1.60205*1.60193*1.60224*1.60101
03/09/2011 03:30:00*1.60193*1.60167*1.60211*1.60164
03/09/2011 03:35:00*1.60167*1.60055*1.6018*1.60038
03/09/2011 03:40:00*1.60055*1.60156*1.60166*1.60001
03/09/2011 03:45:00*1.60156*1.60172*1.60222*1.60147
03/09/2011 03:50:00*1.60172*1.60228*1.60301*1.6016
03/09/2011 03:55:00*1.60228*1.60185*1.60242*1.60162
03/09/2011 04:00:00*1.60185*1.60362*1.60371*1.60185
03/09/2011 04:05:00*1.60362*1.60289*1.60362*1.60253
03/09/2011 04:10:00*1.60289*1.60238*1.60318*1.60213
03/09/2011 04:15:00*1.60238*1.60232*1.6027*1.60186
03/09/2011 04:20:00*1.60232*1.60275*1.60307*1.60232
03/09/2011 04:25:00*1.60275*1.60207*1.60293*1.60204
03/09/2011 04:30:00*1.60207*1.60117*1.60294*1.60117
03/09/2011 04:35:00*1.60117*1.60295*1.60363*1.60117
03/09/2011 04:40:00*1.60295*1.60277*1.60421*1.6027
03/09/2011 04:45:00*1.60277*1.60421*1.60466*1.6026
03/09/2011 04:50:00*1.60421*1.60388*1.60439*1.60328
03/09/2011 04:55:00*1.60388*1.60286*1.60446*1.60274
03/09/2011 05:00:00*1.60286*1.60287*1.603*1.60199
03/09/2011 05:05:00*1.60287*1.60285*1.6041*1.60243
03/09/2011 05:10:00*1.60285*1.60298*1.60331*1.60243
03/09/2011 05:15:00*1.60298*1.6028*1.60317*1.60264
03/09/2011 05:20:00*1.6028*1.60396*1.60399*1.60269
03/09/2011 05:25:00*1.60396*1.60354*1.60403*1.60346
03/09/2011 05:30:00*1.60354*1.60348*1.60387*1.60331
03/09/2011 05:35:00*1.60348*1.60329*1.60361*1.60307
03/09/2011 05:40:00*1.60329*1.60272*1.60369*1.60246
03/09/2011 05:45:00*1.60272*1.60332*1.60334*1.60245
03/09/2011 05:50:00*1.60332*1.60382*1.60398*1.60332
03/09/2011 05:55:00*1.60382*1.60413*1.60538*1.60365
03/09/2011 06:00:00*1.60413*1.60471*1.60471*1.60406
03/09/2011 06:05:00*1.60471*1.60461*1.60498*1.60397
03/09/2011 06:10:00*1.60461*1.60392*1.6048*1.60392
03/09/2011 06:15:00*1.60392*1.60321*1.60449*1.60309
03/09/2011 06:20:00*1.60321*1.60275*1.60378*1.60264
03/09/2011 06:25:00*1.60275*1.60209*1.60292*1.60184
03/09/2011 06:30:00*1.60209*1.6025*1.60264*1.60193
03/09/2011 06:35:00*1.6025*1.60229*1.6026*1.60201
03/09/2011 06:40:00*1.60229*1.60237*1.6028*1.60209
03/09/2011 06:45:00*1.60237*1.60231*1.60245*1.60166
03/09/2011 06:50:00*1.60231*1.60303*1.60396*1.60142
03/09/2011 06:55:00*1.60303*1.60298*1.6037*1.60283
03/09/2011 07:00:00*1.60298*1.60285*1.60341*1.60273
03/09/2011 07:05:00*1.60285*1.60372*1.60399*1.60266
03/09/2011 07:10:00*1.60372*1.60352*1.60432*1.60331
03/09/2011 07:15:00*1.60352*1.60296*1.60353*1.60296
03/09/2011 07:20:00*1.60296*1.60284*1.60322*1.6021
03/09/2011 07:25:00*1.60284*1.60209*1.60301*1.60209
03/09/2011 07:30:00*1.60209*1.60254*1.60291*1.60209
03/09/2011 07:35:00*1.60254*1.60301*1.6032*1.60215
03/09/2011 07:40:00*1.60301*1.60297*1.60319*1.60272
03/09/2011 07:45:00*1.60297*1.60257*1.60319*1.60217
03/09/2011 07:50:00*1.60257*1.60256*1.60258*1.60209
03/09/2011 07:55:00*1.60256*1.60296*1.60296*1.6023
03/09/2011 08:00:00*1.60296*1.60151*1.60301*1.60132
03/09/2011 08:05:00*1.60151*1.60219*1.60241*1.60129
03/09/2011 08:10:00*1.60219*1.60198*1.60248*1.60171
03/09/2011 08:15:00*1.60198*1.6015*1.60231*1.60118
03/09/2011 08:20:00*1.6015*1.60216*1.6024*1.60131
03/09/2011 08:25:00*1.60216*1.60075*1.60225*1.60069
03/09/2011 08:30:00*1.60075*1.60109*1.60169*1.60075
03/09/2011 08:35:00*1.60109*1.60117*1.60189*1.60107
03/09/2011 08:40:00*1.60117*1.60167*1.60183*1.60081
03/09/2011 08:45:00*1.60167*1.60099*1.60175*1.60087
03/09/2011 08:50:00*1.60099*1.59871*1.60099*1.59811
03/09/2011 08:55:00*1.59871*1.59844*1.59886*1.59759
03/09/2011 09:00:00*1.59844*1.59951*1.59983*1.59829
03/09/2011 09:05:00*1.59951*1.59909*1.59974*1.59891
03/09/2011 09:10:00*1.59909*1.59985*1.59999*1.59904
03/09/2011 09:15:00*1.59985*1.59935*1.60027*1.59933
03/09/2011 09:20:00*1.59935*1.59933*1.59957*1.59874
03/09/2011 09:25:00*1.59933*1.59961*1.60007*1.59931
03/09/2011 09:30:00*1.59961*1.59869*1.59999*1.59853
03/09/2011 09:35:00*1.59869*1.59943*1.59943*1.59842
03/09/2011 09:40:00*1.59943*1.60014*1.60041*1.59871
03/09/2011 09:45:00*1.60014*1.60069*1.60139*1.60005
03/09/2011 09:50:00*1.60069*1.60115*1.60141*1.60062
03/09/2011 09:55:00*1.60115*1.60065*1.60149*1.60049
03/09/2011 10:00:00*1.60065*1.60102*1.60189*1.60044
03/09/2011 10:05:00*1.60102*1.60133*1.60199*1.60086
03/09/2011 10:10:00*1.60133*1.60165*1.60183*1.60073
03/09/2011 10:15:00*1.60165*1.60233*1.60233*1.60165
03/09/2011 10:20:00*1.60233*1.60131*1.60233*1.60099
03/09/2011 10:25:00*1.60131*1.60073*1.60137*1.60071
03/09/2011 10:30:00*1.60073*1.60116*1.60135*1.59997
03/09/2011 10:35:00*1.60116*1.60095*1.60129*1.60042
03/09/2011 10:40:00*1.60095*1.60173*1.60189*1.60071
03/09/2011 10:45:00*1.60173*1.60333*1.60337*1.60173
03/09/2011 10:50:00*1.60333*1.60227*1.60365*1.60225
03/09/2011 10:55:00*1.60227*1.60425*1.6043*1.60223
03/09/2011 11:00:00*1.60425*1.60403*1.60462*1.60357
03/09/2011 11:05:00*1.60403*1.60413*1.60447*1.60372
03/09/2011 11:10:00*1.60413*1.60435*1.60449*1.60395
03/09/2011 11:15:00*1.60435*1.60489*1.60511*1.60405
03/09/2011 11:20:00*1.60489*1.60437*1.60497*1.60389
03/09/2011 11:25:00*1.60437*1.60437*1.60445*1.60373
03/09/2011 11:30:00*1.60437*1.60478*1.60492*1.60379
03/09/2011 11:35:00*1.60478*1.60431*1.60488*1.60423
03/09/2011 11:40:00*1.60431*1.60311*1.60459*1.60285
03/09/2011 11:45:00*1.60311*1.60275*1.60341*1.60271
03/09/2011 11:50:00*1.60275*1.60287*1.60311*1.60251
03/09/2011 11:55:00*1.60287*1.60225*1.60291*1.60221
03/09/2011 12:00:00*1.60225*1.60229*1.60261*1.60201
03/09/2011 12:05:00*1.60229*1.60131*1.60229*1.60079
03/09/2011 12:10:00*1.60131*1.60253*1.60259*1.60084
03/09/2011 12:15:00*1.60253*1.6036*1.60394*1.60244
03/09/2011 12:20:00*1.6036*1.60355*1.60393*1.60339
03/09/2011 12:25:00*1.60355*1.60361*1.60426*1.60349
03/09/2011 12:30:00*1.60361*1.60412*1.60454*1.60353
03/09/2011 12:35:00*1.60412*1.60413*1.60431*1.60403
03/09/2011 12:40:00*1.60413*1.60382*1.60441*1.60371
03/09/2011 12:45:00*1.60382*1.6041*1.60423*1.60362
03/09/2011 12:50:00*1.6041*1.60358*1.60424*1.60354
03/09/2011 12:55:00*1.60358*1.60315*1.60358*1.60293
03/09/2011 13:00:00*1.60315*1.60307*1.60357*1.60299
03/09/2011 13:05:00*1.60307*1.60314*1.60344*1.6029
03/09/2011 13:10:00*1.60314*1.60306*1.60369*1.60287
03/09/2011 13:15:00*1.60306*1.60327*1.60345*1.60297
03/09/2011 13:20:00*1.60327*1.60325*1.60374*1.60322
03/09/2011 13:25:00*1.60325*1.60311*1.60351*1.60277
03/09/2011 13:30:00*1.60311*1.60295*1.60327*1.60286
03/09/2011 13:35:00*1.60295*1.60324*1.60334*1.60285
03/09/2011 13:40:00*1.60324*1.60299*1.60327*1.60281
03/09/2011 13:45:00*1.60299*1.60355*1.60359*1.60292
03/09/2011 13:50:00*1.60355*1.60367*1.60389*1.60327
03/09/2011 13:55:00*1.60367*1.60287*1.60377*1.60277
03/09/2011 14:00:00*1.60287*1.60334*1.60337*1.60279
03/09/2011 14:05:00*1.60334*1.60272*1.60339*1.60272
03/09/2011 14:10:00*1.60272*1.60276*1.60319*1.6026
03/09/2011 14:15:00*1.60276*1.60235*1.60289*1.60234
03/09/2011 14:20:00*1.60235*1.60221*1.60242*1.60187
03/09/2011 14:25:00*1.60221*1.60257*1.6028*1.60191
03/09/2011 14:30:00*1.60257*1.60324*1.60324*1.60257
03/09/2011 14:35:00*1.60324*1.6034*1.6034*1.60294
03/09/2011 14:40:00*1.6034*1.60304*1.60389*1.60285
03/09/2011 14:45:00*1.60304*1.60267*1.60316*1.60267
03/09/2011 14:50:00*1.60267*1.60235*1.60268*1.60209
03/09/2011 14:55:00*1.60235*1.60165*1.60243*1.60085
03/09/2011 15:00:00*1.60165*1.60155*1.60181*1.60104
03/09/2011 15:05:00*1.60155*1.60112*1.60255*1.60061
03/09/2011 15:10:00*1.60112*1.60163*1.60245*1.601
03/09/2011 15:15:00*1.60163*1.60209*1.60232*1.60109
03/09/2011 15:20:00*1.60209*1.60309*1.60318*1.60203
03/09/2011 15:25:00*1.60309*1.60439*1.60447*1.60308
03/09/2011 15:30:00*1.60439*1.60376*1.60439*1.60352
03/09/2011 15:35:00*1.60376*1.604*1.6041*1.60355
03/09/2011 15:40:00*1.604*1.60465*1.60505*1.604
03/09/2011 15:45:00*1.60465*1.60448*1.60496*1.6043
03/09/2011 15:50:00*1.60448*1.60397*1.60461*1.60397
03/09/2011 15:55:00*1.60397*1.60372*1.60412*1.60331
03/09/2011 16:00:00*1.60372*1.60355*1.60394*1.60342
03/09/2011 16:05:00*1.60355*1.60396*1.60396*1.60333
03/09/2011 16:10:00*1.60396*1.60395*1.60453*1.60366
03/09/2011 16:15:00*1.60395*1.60352*1.60415*1.60321
03/09/2011 16:20:00*1.60352*1.60369*1.6038*1.60332
03/09/2011 16:25:00*1.60369*1.60326*1.60392*1.60311
03/09/2011 16:30:00*1.60326*1.60336*1.60345*1.60326
03/09/2011 16:35:00*1.60336*1.60325*1.60341*1.60306
03/09/2011 16:40:00*1.60325*1.60334*1.60337*1.60308
03/09/2011 16:45:00*1.60334*1.60325*1.6034*1.60325
03/09/2011 16:50:00*1.60325*1.60279*1.60335*1.60266
03/09/2011 16:55:00*1.60279*1.60276*1.60289*1.60248
03/09/2011 17:00:00*1.60276*1.60269*1.60292*1.60269
