03/07/2011 17:05:00*1.60052*1.60069*1.60079*1.59996
03/07/2011 17:10:00*1.60069*1.60069*1.60079*1.59997
03/07/2011 17:15:00*1.60069*1.60119*1.60119*1.60019
03/07/2011 17:20:00*1.60119*1.60067*1.60119*1.60046
03/07/2011 17:25:00*1.60067*1.6015*1.60174*1.60067
03/07/2011 17:30:00*1.6015*1.60111*1.6015*1.60111
03/07/2011 17:35:00*1.60111*1.60085*1.60117*1.60083
03/07/2011 17:40:00*1.60085*1.60029*1.60103*1.59993
03/07/2011 17:45:00*1.60029*1.60065*1.60085*1.60029
03/07/2011 17:50:00*1.60065*1.60062*1.60117*1.60056
03/07/2011 17:55:00*1.60062*1.60041*1.60067*1.60041
03/07/2011 18:00:00*1.60041*1.60118*1.60118*1.60041
03/07/2011 18:05:00*1.60118*1.60121*1.60161*1.60079
03/07/2011 18:10:00*1.60121*1.60109*1.60139*1.60099
03/07/2011 18:15:00*1.60109*1.60055*1.60111*1.60055
03/07/2011 18:20:00*1.60055*1.60031*1.60062*1.60017
03/07/2011 18:25:00*1.60031*1.60003*1.60032*1.59987
03/07/2011 18:30:00*1.60003*1.59953*1.60005*1.5995
03/07/2011 18:35:00*1.59953*1.59986*1.59993*1.59948
03/07/2011 18:40:00*1.59986*1.59998*1.60027*1.5997
03/07/2011 18:45:00*1.59998*1.60034*1.6004*1.59997
03/07/2011 18:50:00*1.60034*1.60016*1.60035*1.60015
03/07/2011 18:55:00*1.60016*1.60016*1.60033*1.60006
03/07/2011 19:00:00*1.60016*1.60006*1.60023*1.59966
03/07/2011 19:05:00*1.60006*1.59963*1.60019*1.59941
03/07/2011 19:10:00*1.59963*1.5995*1.59963*1.59939
03/07/2011 19:15:00*1.5995*1.59971*1.59981*1.59929
03/07/2011 19:20:00*1.59971*1.59985*1.60001*1.59952
03/07/2011 19:25:00*1.59985*1.59953*1.60013*1.59939
03/07/2011 19:30:00*1.59953*1.59979*1.59982*1.59924
03/07/2011 19:35:00*1.59979*1.60019*1.60029*1.59911
03/07/2011 19:40:00*1.60019*1.60019*1.6007*1.59961
03/07/2011 19:45:00*1.60019*1.60013*1.6003*1.59981
03/07/2011 19:50:00*1.60013*1.60035*1.60051*1.59999
03/07/2011 19:55:00*1.60035*1.59997*1.60085*1.5998
03/07/2011 20:00:00*1.59997*1.59963*1.60002*1.59963
03/07/2011 20:05:00*1.59963*1.59955*1.59969*1.59926
03/07/2011 20:10:00*1.59955*1.59924*1.59955*1.59906
03/07/2011 20:15:00*1.59924*1.59889*1.59924*1.59889
03/07/2011 20:20:00*1.59889*1.5989*1.59907*1.59828
03/07/2011 20:25:00*1.5989*1.59905*1.59919*1.59871
03/07/2011 20:30:00*1.59905*1.59899*1.59928*1.59885
03/07/2011 20:35:00*1.59899*1.59918*1.59943*1.59889
03/07/2011 20:40:00*1.59918*1.59981*1.59994*1.59912
03/07/2011 20:45:00*1.59981*1.59994*1.60017*1.59955
03/07/2011 20:50:00*1.59994*1.60039*1.60063*1.59971
03/07/2011 20:55:00*1.60039*1.60041*1.60075*1.59996
03/07/2011 21:00:00*1.60041*1.59996*1.60072*1.59976
03/07/2011 21:05:00*1.59996*1.60063*1.60074*1.59989
03/07/2011 21:10:00*1.60063*1.60121*1.60137*1.60055
03/07/2011 21:15:00*1.60121*1.60094*1.60125*1.60079
03/07/2011 21:20:00*1.60094*1.60076*1.60101*1.60059
03/07/2011 21:25:00*1.60076*1.60089*1.60102*1.60037
03/07/2011 21:30:00*1.60089*1.60069*1.60111*1.60069
03/07/2011 21:35:00*1.60069*1.6002*1.60069*1.59999
03/07/2011 21:40:00*1.6002*1.60031*1.60064*1.60014
03/07/2011 21:45:00*1.60031*1.60053*1.60061*1.6002
03/07/2011 21:50:00*1.60053*1.60107*1.60107*1.6005
03/07/2011 21:55:00*1.60107*1.60079*1.60147*1.60071
03/07/2011 22:00:00*1.60079*1.60039*1.6008*1.60031
03/07/2011 22:05:00*1.60039*1.60049*1.60064*1.60017
03/07/2011 22:10:00*1.60049*1.60065*1.60089*1.60043
03/07/2011 22:15:00*1.60065*1.60065*1.60089*1.60052
03/07/2011 22:20:00*1.60065*1.60048*1.6008*1.6003
03/07/2011 22:25:00*1.60048*1.60013*1.60049*1.60007
03/07/2011 22:30:00*1.60013*1.59985*1.60017*1.5998
03/07/2011 22:35:00*1.59985*1.60067*1.60079*1.59985
03/07/2011 22:40:00*1.60067*1.60078*1.60099*1.60048
03/07/2011 22:45:00*1.60078*1.6007*1.60089*1.60052
03/07/2011 22:50:00*1.6007*1.60033*1.60113*1.59997
03/07/2011 22:55:00*1.60033*1.60031*1.60041*1.60015
03/07/2011 23:00:00*1.60031*1.60068*1.60078*1.60028
03/07/2011 23:05:00*1.60068*1.6005*1.60085*1.60049
03/07/2011 23:10:00*1.6005*1.60045*1.60059*1.60041
03/07/2011 23:15:00*1.60045*1.60035*1.60059*1.5999
03/07/2011 23:20:00*1.60035*1.60042*1.60066*1.60018
03/07/2011 23:25:00*1.60042*1.60035*1.60047*1.60032
03/07/2011 23:30:00*1.60035*1.60109*1.60112*1.60019
03/07/2011 23:35:00*1.60109*1.60017*1.60109*1.6001
03/07/2011 23:40:00*1.60017*1.60046*1.60046*1.60011
03/07/2011 23:45:00*1.60046*1.60016*1.60047*1.60011
03/07/2011 23:50:00*1.60016*1.60042*1.60055*1.60016
03/07/2011 23:55:00*1.60042*1.60079*1.6011*1.60042
03/08/2011 00:00:00*1.60079*1.60093*1.60097*1.60069
03/08/2011 00:05:00*1.60093*1.60099*1.60122*1.60076
03/08/2011 00:10:00*1.60099*1.60075*1.60108*1.60069
03/08/2011 00:15:00*1.60075*1.60055*1.60099*1.6005
03/08/2011 00:20:00*1.60055*1.60072*1.60075*1.60039
03/08/2011 00:25:00*1.60072*1.60111*1.60112*1.60072
03/08/2011 00:30:00*1.60111*1.60131*1.60134*1.60104
03/08/2011 00:35:00*1.60131*1.60173*1.60197*1.60129
03/08/2011 00:40:00*1.60173*1.60169*1.60197*1.60163
03/08/2011 00:45:00*1.60169*1.60253*1.6026*1.60159
03/08/2011 00:50:00*1.60253*1.60219*1.60269*1.60218
03/08/2011 00:55:00*1.60219*1.60219*1.60259*1.60218
03/08/2011 01:00:00*1.60219*1.60196*1.60243*1.6019
03/08/2011 01:05:00*1.60196*1.60121*1.60203*1.60094
03/08/2011 01:10:00*1.60121*1.60177*1.60188*1.60097
03/08/2011 01:15:00*1.60177*1.60228*1.60274*1.60162
03/08/2011 01:20:00*1.60228*1.6018*1.60235*1.60161
03/08/2011 01:25:00*1.6018*1.60148*1.60224*1.60141
03/08/2011 01:30:00*1.60148*1.60151*1.60188*1.60119
03/08/2011 01:35:00*1.60151*1.60139*1.60162*1.60109
03/08/2011 01:40:00*1.60139*1.60087*1.60142*1.60077
03/08/2011 01:45:00*1.60087*1.60112*1.60132*1.60073
03/08/2011 01:50:00*1.60112*1.60061*1.60115*1.60057
03/08/2011 01:55:00*1.60061*1.60112*1.60132*1.60039
03/08/2011 02:00:00*1.60112*1.60026*1.60159*1.60021
03/08/2011 02:05:00*1.60026*1.59967*1.60037*1.59934
03/08/2011 02:10:00*1.59967*1.6*1.60032*1.59955
03/08/2011 02:15:00*1.6*1.59949*1.60027*1.59949
03/08/2011 02:20:00*1.59949*1.59909*1.59981*1.59903
03/08/2011 02:25:00*1.59909*1.59865*1.59911*1.59831
03/08/2011 02:30:00*1.59865*1.59789*1.59915*1.59781
03/08/2011 02:35:00*1.59789*1.59829*1.59872*1.59767
03/08/2011 02:40:00*1.59829*1.59912*1.59949*1.59823
03/08/2011 02:45:00*1.59912*1.59799*1.59949*1.59777
03/08/2011 02:50:00*1.59799*1.59931*1.59973*1.59797
03/08/2011 02:55:00*1.59931*1.59943*1.60067*1.59931
03/08/2011 03:00:00*1.59943*1.59967*1.59987*1.59911
03/08/2011 03:05:00*1.59967*1.60029*1.60091*1.59947
03/08/2011 03:10:00*1.60029*1.60057*1.60067*1.59973
03/08/2011 03:15:00*1.60057*1.59997*1.60069*1.59945
03/08/2011 03:20:00*1.59997*1.59963*1.60033*1.59935
03/08/2011 03:25:00*1.59963*1.60031*1.60076*1.59941
03/08/2011 03:30:00*1.60031*1.59946*1.60041*1.59927
03/08/2011 03:35:00*1.59946*1.60089*1.60129*1.59905
03/08/2011 03:40:00*1.60089*1.60101*1.60191*1.60058
03/08/2011 03:45:00*1.60101*1.60081*1.60139*1.60075
03/08/2011 03:50:00*1.60081*1.60035*1.60085*1.60012
03/08/2011 03:55:00*1.60035*1.60085*1.60125*1.60035
03/08/2011 04:00:00*1.60085*1.60109*1.60147*1.60062
03/08/2011 04:05:00*1.60109*1.60115*1.60197*1.60077
03/08/2011 04:10:00*1.60115*1.60131*1.60183*1.60109
03/08/2011 04:15:00*1.60131*1.60169*1.60169*1.60096
03/08/2011 04:20:00*1.60169*1.60052*1.60179*1.60037
03/08/2011 04:25:00*1.60052*1.60069*1.60131*1.60052
03/08/2011 04:30:00*1.60069*1.60106*1.60157*1.60037
03/08/2011 04:35:00*1.60106*1.60044*1.60123*1.60025
03/08/2011 04:40:00*1.60044*1.60031*1.60053*1.60002
03/08/2011 04:45:00*1.60031*1.59983*1.60121*1.59974
03/08/2011 04:50:00*1.59983*1.60053*1.60053*1.59973
03/08/2011 04:55:00*1.60053*1.5993*1.60053*1.59919
03/08/2011 05:00:00*1.5993*1.59935*1.59951*1.59875
03/08/2011 05:05:00*1.59935*1.59945*1.60016*1.59933
03/08/2011 05:10:00*1.59945*1.59913*1.60015*1.59911
03/08/2011 05:15:00*1.59913*1.59929*1.59951*1.5989
03/08/2011 05:20:00*1.59929*1.59955*1.59993*1.5986
03/08/2011 05:25:00*1.59955*1.60079*1.60086*1.59949
03/08/2011 05:30:00*1.60079*1.59995*1.60099*1.59993
03/08/2011 05:35:00*1.59995*1.59962*1.60021*1.59921
03/08/2011 05:40:00*1.59962*1.60017*1.60067*1.59957
03/08/2011 05:45:00*1.60017*1.59976*1.60037*1.59966
03/08/2011 05:50:00*1.59976*1.60009*1.60021*1.59944
03/08/2011 05:55:00*1.60009*1.60043*1.60082*1.59995
03/08/2011 06:00:00*1.60043*1.60007*1.60043*1.60007
03/08/2011 06:05:00*1.60007*1.60011*1.60099*1.59993
03/08/2011 06:10:00*1.60011*1.60101*1.60113*1.60001
03/08/2011 06:15:00*1.60101*1.60117*1.60145*1.60089
03/08/2011 06:20:00*1.60117*1.60059*1.60117*1.60045
03/08/2011 06:25:00*1.60059*1.60105*1.60113*1.60027
03/08/2011 06:30:00*1.60105*1.60069*1.60111*1.60061
03/08/2011 06:35:00*1.60069*1.60057*1.60095*1.60041
03/08/2011 06:40:00*1.60057*1.60111*1.60111*1.60051
03/08/2011 06:45:00*1.60111*1.60153*1.60181*1.60101
03/08/2011 06:50:00*1.60153*1.60153*1.60193*1.60137
03/08/2011 06:55:00*1.60153*1.60253*1.6034*1.60139
03/08/2011 07:00:00*1.60253*1.60189*1.60265*1.60153
03/08/2011 07:05:00*1.60189*1.60193*1.60213*1.60093
03/08/2011 07:10:00*1.60193*1.60261*1.60283*1.60135
03/08/2011 07:15:00*1.60261*1.60265*1.60341*1.60243
03/08/2011 07:20:00*1.60265*1.60235*1.60271*1.60211
03/08/2011 07:25:00*1.60235*1.60267*1.60308*1.60217
03/08/2011 07:30:00*1.60267*1.60309*1.60325*1.60253
03/08/2011 07:35:00*1.60309*1.60341*1.60427*1.603
03/08/2011 07:40:00*1.60341*1.60338*1.60408*1.60293
03/08/2011 07:45:00*1.60338*1.60335*1.60393*1.60319
03/08/2011 07:50:00*1.60335*1.60237*1.60361*1.60233
03/08/2011 07:55:00*1.60237*1.60191*1.60239*1.60189
03/08/2011 08:00:00*1.60191*1.60099*1.60195*1.60075
03/08/2011 08:05:00*1.60099*1.60063*1.60119*1.60035
03/08/2011 08:10:00*1.60063*1.60165*1.60185*1.6003
03/08/2011 08:15:00*1.60165*1.60115*1.60183*1.60105
03/08/2011 08:20:00*1.60115*1.60171*1.60195*1.60107
03/08/2011 08:25:00*1.60171*1.60125*1.60171*1.60089
03/08/2011 08:30:00*1.60125*1.60069*1.60159*1.60033
03/08/2011 08:35:00*1.60069*1.60059*1.6008*1.59971
03/08/2011 08:40:00*1.60059*1.60118*1.60118*1.60025
03/08/2011 08:45:00*1.60118*1.60065*1.60118*1.60025
03/08/2011 08:50:00*1.60065*1.59962*1.60065*1.59962
03/08/2011 08:55:00*1.59962*1.60103*1.60117*1.59939
03/08/2011 09:00:00*1.60103*1.60091*1.60159*1.60075
03/08/2011 09:05:00*1.60091*1.60185*1.60189*1.60081
03/08/2011 09:10:00*1.60185*1.60303*1.60375*1.60169
03/08/2011 09:15:00*1.60303*1.60417*1.6046*1.60293
03/08/2011 09:20:00*1.60417*1.60369*1.60417*1.60303
03/08/2011 09:25:00*1.60369*1.60317*1.60387*1.60268
03/08/2011 09:30:00*1.60317*1.60211*1.60323*1.60199
03/08/2011 09:35:00*1.60211*1.60253*1.6031*1.60211
03/08/2011 09:40:00*1.60253*1.60287*1.60317*1.60223
03/08/2011 09:45:00*1.60287*1.60425*1.60459*1.60278
03/08/2011 09:50:00*1.60425*1.60513*1.60559*1.60423
03/08/2011 09:55:00*1.60513*1.60463*1.60534*1.60437
03/08/2011 10:00:00*1.60463*1.60399*1.60477*1.60387
03/08/2011 10:05:00*1.60399*1.60401*1.60452*1.6037
03/08/2011 10:10:00*1.60401*1.60403*1.60426*1.60353
03/08/2011 10:15:00*1.60403*1.60413*1.60433*1.60379
03/08/2011 10:20:00*1.60413*1.60353*1.60422*1.60337
03/08/2011 10:25:00*1.60353*1.60298*1.60353*1.60273
03/08/2011 10:30:00*1.60298*1.60313*1.60327*1.60246
03/08/2011 10:35:00*1.60313*1.60259*1.60326*1.60249
03/08/2011 10:40:00*1.60259*1.60247*1.60306*1.60217
03/08/2011 10:45:00*1.60247*1.60243*1.60308*1.60225
03/08/2011 10:50:00*1.60243*1.60277*1.603*1.60209
03/08/2011 10:55:00*1.60277*1.60187*1.60307*1.60183
03/08/2011 11:00:00*1.60187*1.60091*1.60221*1.60091
03/08/2011 11:05:00*1.60091*1.60093*1.60141*1.60079
03/08/2011 11:10:00*1.60093*1.60088*1.60105*1.60061
03/08/2011 11:15:00*1.60088*1.60059*1.60107*1.60045
03/08/2011 11:20:00*1.60059*1.60035*1.60111*1.60023
03/08/2011 11:25:00*1.60035*1.60023*1.60059*1.60001
03/08/2011 11:30:00*1.60023*1.59931*1.60049*1.59923
03/08/2011 11:35:00*1.59931*1.59977*1.59997*1.59917
03/08/2011 11:40:00*1.59977*1.59933*1.59977*1.59841
03/08/2011 11:45:00*1.59933*1.59991*1.60025*1.59923
03/08/2011 11:50:00*1.59991*1.59919*1.59999*1.59909
03/08/2011 11:55:00*1.59919*1.59921*1.59955*1.59875
03/08/2011 12:00:00*1.59921*1.59816*1.59933*1.59794
03/08/2011 12:05:00*1.59816*1.59761*1.59847*1.59731
03/08/2011 12:10:00*1.59761*1.59773*1.59807*1.59735
03/08/2011 12:15:00*1.59773*1.59821*1.59823*1.59765
03/08/2011 12:20:00*1.59821*1.59831*1.59839*1.59797
03/08/2011 12:25:00*1.59831*1.59819*1.59835*1.59797
03/08/2011 12:30:00*1.59819*1.59765*1.59829*1.59751
03/08/2011 12:35:00*1.59765*1.59707*1.59801*1.59705
03/08/2011 12:40:00*1.59707*1.59753*1.59763*1.59683
03/08/2011 12:45:00*1.59753*1.598*1.59805*1.59751
03/08/2011 12:50:00*1.598*1.59863*1.59863*1.59768
03/08/2011 12:55:00*1.59863*1.59873*1.59903*1.59859
03/08/2011 13:00:00*1.59873*1.59871*1.59885*1.59851
03/08/2011 13:05:00*1.59871*1.59819*1.59908*1.59809
03/08/2011 13:10:00*1.59819*1.59827*1.59843*1.59767
03/08/2011 13:15:00*1.59827*1.59841*1.59877*1.59807
03/08/2011 13:20:00*1.59841*1.59841*1.59883*1.59819
03/08/2011 13:25:00*1.59841*1.59937*1.59963*1.59841
03/08/2011 13:30:00*1.59937*1.59907*1.59957*1.59899
03/08/2011 13:35:00*1.59907*1.59916*1.59923*1.59901
03/08/2011 13:40:00*1.59916*1.59889*1.59921*1.59847
03/08/2011 13:45:00*1.59889*1.59905*1.59925*1.59889
03/08/2011 13:50:00*1.59905*1.59915*1.59959*1.59891
03/08/2011 13:55:00*1.59915*1.59877*1.59954*1.59871
03/08/2011 14:00:00*1.59877*1.59847*1.59879*1.59837
03/08/2011 14:05:00*1.59847*1.59861*1.59899*1.59829
03/08/2011 14:10:00*1.59861*1.59911*1.59925*1.59849
03/08/2011 14:15:00*1.59911*1.59963*1.60005*1.59891
03/08/2011 14:20:00*1.59963*1.59899*1.59981*1.59899
03/08/2011 14:25:00*1.59899*1.59934*1.59943*1.59899
03/08/2011 14:30:00*1.59934*1.59915*1.59935*1.59899
03/08/2011 14:35:00*1.59915*1.60009*1.60013*1.59909
03/08/2011 14:40:00*1.60009*1.59996*1.60019*1.59983
03/08/2011 14:45:00*1.59996*1.59859*1.59996*1.59849
03/08/2011 14:50:00*1.59859*1.59841*1.59881*1.59837
03/08/2011 14:55:00*1.59841*1.59841*1.59865*1.59803
03/08/2011 15:00:00*1.59841*1.59885*1.59887*1.59809
03/08/2011 15:05:00*1.59885*1.59941*1.59949*1.59881
03/08/2011 15:10:00*1.59941*1.59889*1.59958*1.59879
03/08/2011 15:15:00*1.59889*1.59859*1.5989*1.59851
03/08/2011 15:20:00*1.59859*1.59819*1.59871*1.5981
03/08/2011 15:25:00*1.59819*1.59831*1.59834*1.59805
03/08/2011 15:30:00*1.59831*1.59912*1.59919*1.59807
03/08/2011 15:35:00*1.59912*1.59883*1.59929*1.59876
03/08/2011 15:40:00*1.59883*1.59861*1.59918*1.59856
03/08/2011 15:45:00*1.59861*1.5991*1.59912*1.59849
03/08/2011 15:50:00*1.5991*1.59907*1.59914*1.59891
03/08/2011 15:55:00*1.59907*1.59918*1.5993*1.59901
03/08/2011 16:00:00*1.59918*1.59993*1.59997*1.59916
03/08/2011 16:05:00*1.59993*1.59989*1.60004*1.59959
03/08/2011 16:10:00*1.59989*1.60027*1.60034*1.59978
03/08/2011 16:15:00*1.60027*1.60045*1.60082*1.60014
03/08/2011 16:20:00*1.60045*1.60029*1.60055*1.60025
03/08/2011 16:25:00*1.60029*1.6002*1.60063*1.60016
03/08/2011 16:30:00*1.6002*1.59991*1.60024*1.59973
03/08/2011 16:35:00*1.59991*1.60042*1.60056*1.59973
03/08/2011 16:40:00*1.60042*1.59994*1.60056*1.59992
03/08/2011 16:45:00*1.59994*1.59986*1.60033*1.59972
03/08/2011 16:50:00*1.59986*1.59968*1.59986*1.59948
03/08/2011 16:55:00*1.59968*1.59979*1.60019*1.59949
03/08/2011 17:00:00*1.59979*1.60019*1.60029*1.59979
