03/06/2011 17:05:00*1.6044*1.6044*1.6044*1.6044
03/06/2011 17:10:00*1.6044*1.6044*1.6044*1.6044
03/06/2011 17:15:00*1.6044*1.6044*1.6044*1.6044
03/06/2011 17:20:00*1.6044*1.60431*1.6044*1.60431
03/06/2011 17:25:00*1.60431*1.60432*1.60458*1.60422
03/06/2011 17:30:00*1.60432*1.60457*1.60477*1.60431
03/06/2011 17:35:00*1.60457*1.60345*1.60457*1.60342
03/06/2011 17:40:00*1.60345*1.60371*1.60371*1.60342
03/06/2011 17:45:00*1.60371*1.60181*1.60371*1.60181
03/06/2011 17:50:00*1.60181*1.60207*1.60233*1.60172
03/06/2011 17:55:00*1.60207*1.60243*1.60271*1.60194
03/06/2011 18:00:00*1.60243*1.60216*1.60271*1.60209
03/06/2011 18:05:00*1.60216*1.6028*1.60409*1.60216
03/06/2011 18:10:00*1.6028*1.60306*1.60338*1.6027
03/06/2011 18:15:00*1.60306*1.60239*1.60306*1.60222
03/06/2011 18:20:00*1.60239*1.60216*1.60242*1.6018
03/06/2011 18:25:00*1.60216*1.60234*1.60256*1.60215
03/06/2011 18:30:00*1.60234*1.60237*1.60252*1.60224
03/06/2011 18:35:00*1.60237*1.60253*1.60261*1.60209
03/06/2011 18:40:00*1.60253*1.60271*1.60303*1.60249
03/06/2011 18:45:00*1.60271*1.60261*1.60313*1.60251
03/06/2011 18:50:00*1.60261*1.60256*1.60268*1.60198
03/06/2011 18:55:00*1.60256*1.60239*1.60288*1.60213
03/06/2011 19:00:00*1.60239*1.60294*1.60319*1.60229
03/06/2011 19:05:00*1.60294*1.60251*1.60409*1.60231
03/06/2011 19:10:00*1.60251*1.6029*1.60318*1.60245
03/06/2011 19:15:00*1.6029*1.60227*1.60314*1.60221
03/06/2011 19:20:00*1.60227*1.6023*1.60252*1.60215
03/06/2011 19:25:00*1.6023*1.60216*1.60261*1.60216
03/06/2011 19:30:00*1.60216*1.60236*1.60241*1.60214
03/06/2011 19:35:00*1.60236*1.6019*1.60238*1.6017
03/06/2011 19:40:00*1.6019*1.60194*1.60235*1.60184
03/06/2011 19:45:00*1.60194*1.60178*1.60205*1.60145
03/06/2011 19:50:00*1.60178*1.60269*1.60311*1.60175
03/06/2011 19:55:00*1.60269*1.60369*1.604*1.60269
03/06/2011 20:00:00*1.60369*1.60287*1.60369*1.60264
03/06/2011 20:05:00*1.60287*1.60344*1.60366*1.60262
03/06/2011 20:10:00*1.60344*1.60326*1.60351*1.60295
03/06/2011 20:15:00*1.60326*1.60339*1.60359*1.60299
03/06/2011 20:20:00*1.60339*1.60259*1.60359*1.60245
03/06/2011 20:25:00*1.60259*1.60309*1.60319*1.60244
03/06/2011 20:30:00*1.60309*1.60342*1.60346*1.60289
03/06/2011 20:35:00*1.60342*1.60338*1.60352*1.60315
03/06/2011 20:40:00*1.60338*1.60323*1.60371*1.60279
03/06/2011 20:45:00*1.60323*1.60295*1.60329*1.60242
03/06/2011 20:50:00*1.60295*1.60309*1.60309*1.60252
03/06/2011 20:55:00*1.60309*1.60289*1.60328*1.60274
03/06/2011 21:00:00*1.60289*1.60309*1.60319*1.60283
03/06/2011 21:05:00*1.60309*1.60269*1.6033*1.60262
03/06/2011 21:10:00*1.60269*1.60279*1.60319*1.60259
03/06/2011 21:15:00*1.60279*1.60309*1.60349*1.6027
03/06/2011 21:20:00*1.60309*1.60309*1.60324*1.603
03/06/2011 21:25:00*1.60309*1.60309*1.60319*1.60299
03/06/2011 21:30:00*1.60309*1.60278*1.60321*1.60271
03/06/2011 21:35:00*1.60278*1.60291*1.60292*1.60259
03/06/2011 21:40:00*1.60291*1.60299*1.60339*1.60271
03/06/2011 21:45:00*1.60299*1.60247*1.60313*1.60247
03/06/2011 21:50:00*1.60247*1.60267*1.60281*1.60225
03/06/2011 21:55:00*1.60267*1.60229*1.60273*1.60203
03/06/2011 22:00:00*1.60229*1.60278*1.60278*1.60213
03/06/2011 22:05:00*1.60278*1.60277*1.60319*1.60273
03/06/2011 22:10:00*1.60277*1.60184*1.60286*1.60182
03/06/2011 22:15:00*1.60184*1.60272*1.60274*1.60178
03/06/2011 22:20:00*1.60272*1.60263*1.60299*1.60243
03/06/2011 22:25:00*1.60263*1.60264*1.603*1.60245
03/06/2011 22:30:00*1.60264*1.60265*1.60299*1.60243
03/06/2011 22:35:00*1.60265*1.60261*1.60304*1.6025
03/06/2011 22:40:00*1.60261*1.60297*1.60299*1.6026
03/06/2011 22:45:00*1.60297*1.60304*1.60307*1.60245
03/06/2011 22:50:00*1.60304*1.60373*1.6038*1.60281
03/06/2011 22:55:00*1.60373*1.60351*1.60419*1.60351
03/06/2011 23:00:00*1.60351*1.60435*1.60436*1.60349
03/06/2011 23:05:00*1.60435*1.60446*1.60463*1.60426
03/06/2011 23:10:00*1.60446*1.60455*1.60516*1.60437
03/06/2011 23:15:00*1.60455*1.60462*1.60508*1.60446
03/06/2011 23:20:00*1.60462*1.60435*1.6049*1.60435
03/06/2011 23:25:00*1.60435*1.604*1.60441*1.60364
03/06/2011 23:30:00*1.604*1.60383*1.60409*1.6038
03/06/2011 23:35:00*1.60383*1.60353*1.60398*1.6035
03/06/2011 23:40:00*1.60353*1.60337*1.6038*1.60335
03/06/2011 23:45:00*1.60337*1.60336*1.60381*1.60333
03/06/2011 23:50:00*1.60336*1.60383*1.60383*1.60326
03/06/2011 23:55:00*1.60383*1.60428*1.60438*1.60356
03/07/2011 00:00:00*1.60428*1.60377*1.60432*1.60374
03/07/2011 00:05:00*1.60377*1.60387*1.60391*1.60348
03/07/2011 00:10:00*1.60387*1.60409*1.60412*1.60369
03/07/2011 00:15:00*1.60409*1.60409*1.60425*1.60399
03/07/2011 00:20:00*1.60409*1.60422*1.60452*1.60405
03/07/2011 00:25:00*1.60422*1.60476*1.60499*1.60402
03/07/2011 00:30:00*1.60476*1.60414*1.60485*1.60409
03/07/2011 00:35:00*1.60414*1.60449*1.60462*1.60413
03/07/2011 00:40:00*1.60449*1.60425*1.60453*1.60403
03/07/2011 00:45:00*1.60425*1.60386*1.60426*1.60386
03/07/2011 00:50:00*1.60386*1.60367*1.60412*1.60353
03/07/2011 00:55:00*1.60367*1.60341*1.60375*1.60306
03/07/2011 01:00:00*1.60341*1.60353*1.60394*1.60341
03/07/2011 01:05:00*1.60353*1.6041*1.60456*1.60353
03/07/2011 01:10:00*1.6041*1.6041*1.6044*1.60402
03/07/2011 01:15:00*1.6041*1.6045*1.60469*1.6041
03/07/2011 01:20:00*1.6045*1.6045*1.60459*1.60396
03/07/2011 01:25:00*1.6045*1.60491*1.60509*1.60434
03/07/2011 01:30:00*1.60491*1.6052*1.60529*1.60478
03/07/2011 01:35:00*1.6052*1.60584*1.60609*1.60503
03/07/2011 01:40:00*1.60584*1.60562*1.6061*1.6056
03/07/2011 01:45:00*1.60562*1.60547*1.60591*1.60527
03/07/2011 01:50:00*1.60547*1.60586*1.60586*1.60543
03/07/2011 01:55:00*1.60586*1.605*1.60586*1.60493
03/07/2011 02:00:00*1.605*1.60455*1.60503*1.60424
03/07/2011 02:05:00*1.60455*1.60512*1.60521*1.60439
03/07/2011 02:10:00*1.60512*1.60451*1.60533*1.60449
03/07/2011 02:15:00*1.60451*1.60433*1.60459*1.60407
03/07/2011 02:20:00*1.60433*1.60501*1.60507*1.60403
03/07/2011 02:25:00*1.60501*1.60465*1.60502*1.60439
03/07/2011 02:30:00*1.60465*1.60523*1.60537*1.60455
03/07/2011 02:35:00*1.60523*1.60481*1.60527*1.60475
03/07/2011 02:40:00*1.60481*1.60473*1.60531*1.60421
03/07/2011 02:45:00*1.60473*1.60513*1.60548*1.60455
03/07/2011 02:50:00*1.60513*1.6052*1.60539*1.60469
03/07/2011 02:55:00*1.6052*1.60567*1.60595*1.60464
03/07/2011 03:00:00*1.60567*1.60541*1.60587*1.60521
03/07/2011 03:05:00*1.60541*1.60631*1.60707*1.60525
03/07/2011 03:10:00*1.60631*1.60731*1.60797*1.60625
03/07/2011 03:15:00*1.60731*1.60793*1.60799*1.60705
03/07/2011 03:20:00*1.60793*1.60774*1.60805*1.60749
03/07/2011 03:25:00*1.60774*1.60749*1.60797*1.60729
03/07/2011 03:30:00*1.60749*1.60783*1.60827*1.60707
03/07/2011 03:35:00*1.60783*1.60767*1.60843*1.6076
03/07/2011 03:40:00*1.60767*1.60757*1.60783*1.60715
03/07/2011 03:45:00*1.60757*1.60784*1.60791*1.60699
03/07/2011 03:50:00*1.60784*1.60702*1.60801*1.60702
03/07/2011 03:55:00*1.60702*1.60681*1.6077*1.60675
03/07/2011 04:00:00*1.60681*1.60651*1.60696*1.60613
03/07/2011 04:05:00*1.60651*1.60617*1.60699*1.60604
03/07/2011 04:10:00*1.60617*1.60553*1.60643*1.60543
03/07/2011 04:15:00*1.60553*1.60573*1.60625*1.60542
03/07/2011 04:20:00*1.60573*1.60497*1.60577*1.60483
03/07/2011 04:25:00*1.60497*1.60405*1.60595*1.60395
03/07/2011 04:30:00*1.60405*1.60427*1.60481*1.60395
03/07/2011 04:35:00*1.60427*1.60495*1.60525*1.60406
03/07/2011 04:40:00*1.60495*1.60369*1.60527*1.60369
03/07/2011 04:45:00*1.60369*1.60431*1.60447*1.60351
03/07/2011 04:50:00*1.60431*1.60539*1.60557*1.6042
03/07/2011 04:55:00*1.60539*1.60569*1.60589*1.60531
03/07/2011 05:00:00*1.60569*1.60599*1.60633*1.60567
03/07/2011 05:05:00*1.60599*1.60719*1.60739*1.60563
03/07/2011 05:10:00*1.60719*1.60687*1.60719*1.60671
03/07/2011 05:15:00*1.60687*1.60675*1.60705*1.60649
03/07/2011 05:20:00*1.60675*1.60651*1.60685*1.60639
03/07/2011 05:25:00*1.60651*1.60631*1.60694*1.60611
03/07/2011 05:30:00*1.60631*1.606*1.60643*1.60584
03/07/2011 05:35:00*1.606*1.60557*1.60615*1.60554
03/07/2011 05:40:00*1.60557*1.60589*1.60603*1.60543
03/07/2011 05:45:00*1.60589*1.6058*1.60621*1.60561
03/07/2011 05:50:00*1.6058*1.60603*1.60607*1.60556
03/07/2011 05:55:00*1.60603*1.60679*1.60691*1.60563
03/07/2011 06:00:00*1.60679*1.60623*1.60705*1.60597
03/07/2011 06:05:00*1.60623*1.60582*1.60623*1.60582
03/07/2011 06:10:00*1.60582*1.60667*1.60679*1.60571
03/07/2011 06:15:00*1.60667*1.60657*1.60683*1.60657
03/07/2011 06:20:00*1.60657*1.60621*1.60673*1.60611
03/07/2011 06:25:00*1.60621*1.60583*1.60637*1.60559
03/07/2011 06:30:00*1.60583*1.60565*1.60593*1.60531
03/07/2011 06:35:00*1.60565*1.60547*1.60566*1.60517
03/07/2011 06:40:00*1.60547*1.60435*1.60555*1.60411
03/07/2011 06:45:00*1.60435*1.60439*1.60441*1.60391
03/07/2011 06:50:00*1.60439*1.60383*1.60439*1.60375
03/07/2011 06:55:00*1.60383*1.60277*1.60403*1.60277
03/07/2011 07:00:00*1.60277*1.60319*1.60319*1.60236
03/07/2011 07:05:00*1.60319*1.60269*1.60319*1.60242
03/07/2011 07:10:00*1.60269*1.60304*1.60321*1.60251
03/07/2011 07:15:00*1.60304*1.60351*1.60357*1.60301
03/07/2011 07:20:00*1.60351*1.60417*1.60428*1.60351
03/07/2011 07:25:00*1.60417*1.60485*1.60495*1.60395
03/07/2011 07:30:00*1.60485*1.60471*1.60501*1.60453
03/07/2011 07:35:00*1.60471*1.60441*1.605*1.60436
03/07/2011 07:40:00*1.60441*1.60421*1.60473*1.60415
03/07/2011 07:45:00*1.60421*1.60449*1.60453*1.60383
03/07/2011 07:50:00*1.60449*1.60353*1.60454*1.60339
03/07/2011 07:55:00*1.60353*1.60313*1.60383*1.60305
03/07/2011 08:00:00*1.60313*1.60421*1.60429*1.60305
03/07/2011 08:05:00*1.60421*1.60335*1.60437*1.60319
03/07/2011 08:10:00*1.60335*1.60205*1.60335*1.60189
03/07/2011 08:15:00*1.60205*1.60269*1.60299*1.60196
03/07/2011 08:20:00*1.60269*1.60276*1.60313*1.6025
03/07/2011 08:25:00*1.60276*1.60147*1.60289*1.60141
03/07/2011 08:30:00*1.60147*1.60087*1.60147*1.60059
03/07/2011 08:35:00*1.60087*1.60005*1.60089*1.59951
03/07/2011 08:40:00*1.60005*1.60149*1.60181*1.60003
03/07/2011 08:45:00*1.60149*1.60055*1.60161*1.60025
03/07/2011 08:50:00*1.60055*1.60031*1.60073*1.60014
03/07/2011 08:55:00*1.60031*1.59995*1.60047*1.59989
03/07/2011 09:00:00*1.59995*1.59967*1.60049*1.59958
03/07/2011 09:05:00*1.59967*1.59989*1.60035*1.59949
03/07/2011 09:10:00*1.59989*1.60078*1.60083*1.59977
03/07/2011 09:15:00*1.60078*1.60033*1.60082*1.60007
03/07/2011 09:20:00*1.60033*1.60023*1.60048*1.59999
03/07/2011 09:25:00*1.60023*1.59986*1.60041*1.59947
03/07/2011 09:30:00*1.59986*1.59961*1.60014*1.59952
03/07/2011 09:35:00*1.59961*1.59939*1.60009*1.59924
03/07/2011 09:40:00*1.59939*1.59836*1.59958*1.59823
03/07/2011 09:45:00*1.59836*1.59789*1.59841*1.59722
03/07/2011 09:50:00*1.59789*1.59879*1.59907*1.59777
03/07/2011 09:55:00*1.59879*1.59899*1.59933*1.59829
03/07/2011 10:00:00*1.59899*1.59863*1.59906*1.59811
03/07/2011 10:05:00*1.59863*1.59901*1.5991*1.59795
03/07/2011 10:10:00*1.59901*1.59949*1.59963*1.59888
03/07/2011 10:15:00*1.59949*1.59929*1.59959*1.59881
03/07/2011 10:20:00*1.59929*1.59897*1.59985*1.59879
03/07/2011 10:25:00*1.59897*1.59747*1.59909*1.59747
03/07/2011 10:30:00*1.59747*1.59643*1.59753*1.59631
03/07/2011 10:35:00*1.59643*1.59551*1.59649*1.59525
03/07/2011 10:40:00*1.59551*1.59633*1.5966*1.59517
03/07/2011 10:45:00*1.59633*1.59679*1.59737*1.59633
03/07/2011 10:50:00*1.59679*1.59762*1.59769*1.59655
03/07/2011 10:55:00*1.59762*1.59768*1.59803*1.59693
03/07/2011 11:00:00*1.59768*1.59791*1.59811*1.5974
03/07/2011 11:05:00*1.59791*1.59917*1.59961*1.59787
03/07/2011 11:10:00*1.59917*1.59947*1.60001*1.59903
03/07/2011 11:15:00*1.59947*1.60065*1.60101*1.59935
03/07/2011 11:20:00*1.60065*1.60023*1.60075*1.59977
03/07/2011 11:25:00*1.60023*1.60159*1.60209*1.60019
03/07/2011 11:30:00*1.60159*1.60213*1.60257*1.60148
03/07/2011 11:35:00*1.60213*1.60301*1.60315*1.60199
03/07/2011 11:40:00*1.60301*1.60253*1.60381*1.60249
03/07/2011 11:45:00*1.60253*1.60303*1.60303*1.60225
03/07/2011 11:50:00*1.60303*1.60267*1.60347*1.60255
03/07/2011 11:55:00*1.60267*1.60181*1.60333*1.60168
03/07/2011 12:00:00*1.60181*1.60246*1.6026*1.60127
03/07/2011 12:05:00*1.60246*1.60215*1.60259*1.60193
03/07/2011 12:10:00*1.60215*1.60171*1.60267*1.60157
03/07/2011 12:15:00*1.60171*1.60181*1.60211*1.60157
03/07/2011 12:20:00*1.60181*1.60159*1.60215*1.60145
03/07/2011 12:25:00*1.60159*1.60179*1.60181*1.60135
03/07/2011 12:30:00*1.60179*1.60138*1.60201*1.601
03/07/2011 12:35:00*1.60138*1.6009*1.60167*1.60089
03/07/2011 12:40:00*1.6009*1.60081*1.60129*1.60053
03/07/2011 12:45:00*1.60081*1.60117*1.60141*1.60077
03/07/2011 12:50:00*1.60117*1.60181*1.60181*1.60117
03/07/2011 12:55:00*1.60181*1.60201*1.60229*1.60149
03/07/2011 13:00:00*1.60201*1.60297*1.60303*1.60201
03/07/2011 13:05:00*1.60297*1.6033*1.60357*1.60233
03/07/2011 13:10:00*1.6033*1.60305*1.60344*1.60297
03/07/2011 13:15:00*1.60305*1.60339*1.60369*1.60305
03/07/2011 13:20:00*1.60339*1.60181*1.60343*1.60175
03/07/2011 13:25:00*1.60181*1.60237*1.60253*1.60181
03/07/2011 13:30:00*1.60237*1.60269*1.60275*1.6022
03/07/2011 13:35:00*1.60269*1.60255*1.60301*1.60247
03/07/2011 13:40:00*1.60255*1.60243*1.60279*1.60227
03/07/2011 13:45:00*1.60243*1.60203*1.60246*1.60195
03/07/2011 13:50:00*1.60203*1.60207*1.60255*1.60203
03/07/2011 13:55:00*1.60207*1.60211*1.60245*1.60199
03/07/2011 14:00:00*1.60211*1.60183*1.60227*1.6018
03/07/2011 14:05:00*1.60183*1.60209*1.6022*1.6018
03/07/2011 14:10:00*1.60209*1.60231*1.60257*1.60197
03/07/2011 14:15:00*1.60231*1.60245*1.60254*1.60219
03/07/2011 14:20:00*1.60245*1.60163*1.60261*1.60163
03/07/2011 14:25:00*1.60163*1.60067*1.60187*1.60067
03/07/2011 14:30:00*1.60067*1.60071*1.60103*1.60033
03/07/2011 14:35:00*1.60071*1.60064*1.601*1.60059
03/07/2011 14:40:00*1.60064*1.60077*1.60099*1.60047
03/07/2011 14:45:00*1.60077*1.60091*1.6012*1.60077
03/07/2011 14:50:00*1.60091*1.60058*1.60123*1.60045
03/07/2011 14:55:00*1.60058*1.60061*1.60091*1.60039
03/07/2011 15:00:00*1.60061*1.60177*1.60177*1.60053
03/07/2011 15:05:00*1.60177*1.60176*1.60195*1.60132
03/07/2011 15:10:00*1.60176*1.60131*1.60177*1.60105
03/07/2011 15:15:00*1.60131*1.60083*1.60135*1.6007
03/07/2011 15:20:00*1.60083*1.60104*1.60109*1.60075
03/07/2011 15:25:00*1.60104*1.60133*1.60135*1.60096
03/07/2011 15:30:00*1.60133*1.60127*1.60141*1.60077
03/07/2011 15:35:00*1.60127*1.60106*1.60174*1.60106
03/07/2011 15:40:00*1.60106*1.60089*1.60129*1.60061
03/07/2011 15:45:00*1.60089*1.60137*1.60146*1.60072
03/07/2011 15:50:00*1.60137*1.60138*1.60148*1.60101
03/07/2011 15:55:00*1.60138*1.60166*1.60188*1.60138
03/07/2011 16:00:00*1.60166*1.60196*1.60222*1.60143
03/07/2011 16:05:00*1.60196*1.60178*1.60208*1.60177
03/07/2011 16:10:00*1.60178*1.6023*1.60246*1.60178
03/07/2011 16:15:00*1.6023*1.60176*1.6024*1.60164
03/07/2011 16:20:00*1.60176*1.60176*1.60192*1.60168
03/07/2011 16:25:00*1.60176*1.60176*1.60181*1.60122
03/07/2011 16:30:00*1.60176*1.60186*1.6019*1.60147
03/07/2011 16:35:00*1.60186*1.60156*1.60194*1.60141
03/07/2011 16:40:00*1.60156*1.60153*1.60173*1.60145
03/07/2011 16:45:00*1.60153*1.60147*1.60165*1.60112
03/07/2011 16:50:00*1.60147*1.60174*1.60189*1.6014
03/07/2011 16:55:00*1.60174*1.60116*1.60181*1.6007
03/07/2011 17:00:00*1.60116*1.60052*1.60149*1.60044
