03/03/2011 17:05:00*1.60392*1.60579*1.60599*1.60392
03/03/2011 17:10:00*1.60579*1.60569*1.60599*1.60519
03/03/2011 17:15:00*1.60569*1.60614*1.60626*1.6056
03/03/2011 17:20:00*1.60614*1.60621*1.60649*1.6061
03/03/2011 17:25:00*1.60621*1.60542*1.60621*1.60535
03/03/2011 17:30:00*1.60542*1.60512*1.60542*1.60512
03/03/2011 17:35:00*1.60512*1.60587*1.60595*1.60504
03/03/2011 17:40:00*1.60587*1.6059*1.60619*1.60566
03/03/2011 17:45:00*1.6059*1.60716*1.60734*1.60566
03/03/2011 17:50:00*1.60716*1.60755*1.60764*1.60708
03/03/2011 17:55:00*1.60755*1.6076*1.60866*1.60749
03/03/2011 18:00:00*1.6076*1.60696*1.6076*1.60635
03/03/2011 18:05:00*1.60696*1.60675*1.60701*1.60633
03/03/2011 18:10:00*1.60675*1.60619*1.60686*1.60619
03/03/2011 18:15:00*1.60619*1.60632*1.60669*1.60619
03/03/2011 18:20:00*1.60632*1.60581*1.60651*1.6055
03/03/2011 18:25:00*1.60581*1.60569*1.60601*1.6054
03/03/2011 18:30:00*1.60569*1.60534*1.60585*1.60525
03/03/2011 18:35:00*1.60534*1.60574*1.60598*1.60524
03/03/2011 18:40:00*1.60574*1.60557*1.6058*1.60527
03/03/2011 18:45:00*1.60557*1.60626*1.60639*1.60518
03/03/2011 18:50:00*1.60626*1.60648*1.60684*1.60607
03/03/2011 18:55:00*1.60648*1.60674*1.60712*1.6063
03/03/2011 19:00:00*1.60674*1.60687*1.60698*1.60647
03/03/2011 19:05:00*1.60687*1.60715*1.60755*1.60687
03/03/2011 19:10:00*1.60715*1.60771*1.60771*1.60688
03/03/2011 19:15:00*1.60771*1.60858*1.60862*1.60746
03/03/2011 19:20:00*1.60858*1.60856*1.60862*1.60809
03/03/2011 19:25:00*1.60856*1.60867*1.60871*1.60831
03/03/2011 19:30:00*1.60867*1.60925*1.60963*1.60867
03/03/2011 19:35:00*1.60925*1.60934*1.60951*1.60885
03/03/2011 19:40:00*1.60934*1.60901*1.60946*1.60885
03/03/2011 19:45:00*1.60901*1.60876*1.60915*1.60862
03/03/2011 19:50:00*1.60876*1.60882*1.60898*1.60855
03/03/2011 19:55:00*1.60882*1.60844*1.60892*1.6082
03/03/2011 20:00:00*1.60844*1.60917*1.6093*1.60833
03/03/2011 20:05:00*1.60917*1.60901*1.60937*1.6087
03/03/2011 20:10:00*1.60901*1.6086*1.60922*1.60849
03/03/2011 20:15:00*1.6086*1.60872*1.60899*1.60859
03/03/2011 20:20:00*1.60872*1.60888*1.60905*1.60868
03/03/2011 20:25:00*1.60888*1.60898*1.60916*1.60871
03/03/2011 20:30:00*1.60898*1.60884*1.60903*1.60861
03/03/2011 20:35:00*1.60884*1.60881*1.609*1.60876
03/03/2011 20:40:00*1.60881*1.60919*1.6092*1.60867
03/03/2011 20:45:00*1.60919*1.60841*1.60933*1.60826
03/03/2011 20:50:00*1.60841*1.60779*1.60841*1.60758
03/03/2011 20:55:00*1.60779*1.60796*1.60809*1.60749
03/03/2011 21:00:00*1.60796*1.60844*1.60872*1.60789
03/03/2011 21:05:00*1.60844*1.60828*1.60855*1.60819
03/03/2011 21:10:00*1.60828*1.60896*1.60896*1.60814
03/03/2011 21:15:00*1.60896*1.60866*1.60909*1.60862
03/03/2011 21:20:00*1.60866*1.60851*1.60869*1.60823
03/03/2011 21:25:00*1.60851*1.60814*1.60884*1.60797
03/03/2011 21:30:00*1.60814*1.60816*1.60839*1.6081
03/03/2011 21:35:00*1.60816*1.60733*1.60817*1.60719
03/03/2011 21:40:00*1.60733*1.60775*1.60784*1.60716
03/03/2011 21:45:00*1.60775*1.6081*1.60823*1.60775
03/03/2011 21:50:00*1.6081*1.60862*1.60876*1.6081
03/03/2011 21:55:00*1.60862*1.60815*1.6087*1.60799
03/03/2011 22:00:00*1.60815*1.6077*1.60821*1.60755
03/03/2011 22:05:00*1.6077*1.60806*1.60807*1.60752
03/03/2011 22:10:00*1.60806*1.60853*1.60877*1.60805
03/03/2011 22:15:00*1.60853*1.60821*1.60887*1.60819
03/03/2011 22:20:00*1.60821*1.60782*1.60822*1.6076
03/03/2011 22:25:00*1.60782*1.60757*1.60787*1.60729
03/03/2011 22:30:00*1.60757*1.6072*1.60785*1.607
03/03/2011 22:35:00*1.6072*1.60681*1.60732*1.60668
03/03/2011 22:40:00*1.60681*1.60696*1.60719*1.6068
03/03/2011 22:45:00*1.60696*1.60681*1.60705*1.60676
03/03/2011 22:50:00*1.60681*1.60702*1.60729*1.60642
03/03/2011 22:55:00*1.60702*1.60685*1.60711*1.60677
03/03/2011 23:00:00*1.60685*1.60664*1.60691*1.60644
03/03/2011 23:05:00*1.60664*1.60633*1.60668*1.60613
03/03/2011 23:10:00*1.60633*1.6058*1.60642*1.60573
03/03/2011 23:15:00*1.6058*1.60573*1.60593*1.60556
03/03/2011 23:20:00*1.60573*1.6063*1.60635*1.60553
03/03/2011 23:25:00*1.6063*1.60658*1.60665*1.60625
03/03/2011 23:30:00*1.60658*1.60609*1.60673*1.60609
03/03/2011 23:35:00*1.60609*1.60582*1.6063*1.60567
03/03/2011 23:40:00*1.60582*1.60534*1.60591*1.60534
03/03/2011 23:45:00*1.60534*1.60564*1.60571*1.60534
03/03/2011 23:50:00*1.60564*1.60578*1.60579*1.60559
03/03/2011 23:55:00*1.60578*1.60562*1.60579*1.60559
03/04/2011 00:00:00*1.60562*1.60524*1.60573*1.60499
03/04/2011 00:05:00*1.60524*1.60516*1.60577*1.60506
03/04/2011 00:10:00*1.60516*1.60549*1.60564*1.60503
03/04/2011 00:15:00*1.60549*1.60526*1.60555*1.60523
03/04/2011 00:20:00*1.60526*1.60516*1.60533*1.60489
03/04/2011 00:25:00*1.60516*1.60473*1.60516*1.60473
03/04/2011 00:30:00*1.60473*1.60485*1.60508*1.60466
03/04/2011 00:35:00*1.60485*1.60531*1.60531*1.60467
03/04/2011 00:40:00*1.60531*1.6051*1.60536*1.6048
03/04/2011 00:45:00*1.6051*1.60502*1.60521*1.60491
03/04/2011 00:50:00*1.60502*1.60473*1.6053*1.60468
03/04/2011 00:55:00*1.60473*1.60485*1.60504*1.60461
03/04/2011 01:00:00*1.60485*1.60531*1.60535*1.60457
03/04/2011 01:05:00*1.60531*1.60576*1.60592*1.60529
03/04/2011 01:10:00*1.60576*1.60503*1.60593*1.60501
03/04/2011 01:15:00*1.60503*1.60491*1.60515*1.60425
03/04/2011 01:20:00*1.60491*1.60513*1.60521*1.60469
03/04/2011 01:25:00*1.60513*1.60527*1.60535*1.60481
03/04/2011 01:30:00*1.60527*1.60569*1.6057*1.60515
03/04/2011 01:35:00*1.60569*1.60552*1.60576*1.60542
03/04/2011 01:40:00*1.60552*1.60537*1.60568*1.60507
03/04/2011 01:45:00*1.60537*1.60532*1.60539*1.60492
03/04/2011 01:50:00*1.60532*1.60618*1.60618*1.60524
03/04/2011 01:55:00*1.60618*1.60591*1.60632*1.60581
03/04/2011 02:00:00*1.60591*1.60601*1.60652*1.60591
03/04/2011 02:05:00*1.60601*1.60597*1.60621*1.60588
03/04/2011 02:10:00*1.60597*1.60741*1.6077*1.60588
03/04/2011 02:15:00*1.60741*1.60797*1.60832*1.60741
03/04/2011 02:20:00*1.60797*1.60799*1.60849*1.60745
03/04/2011 02:25:00*1.60799*1.6076*1.60831*1.60751
03/04/2011 02:30:00*1.6076*1.60661*1.60771*1.60633
03/04/2011 02:35:00*1.60661*1.60693*1.60705*1.60625
03/04/2011 02:40:00*1.60693*1.60688*1.60719*1.60621
03/04/2011 02:45:00*1.60688*1.60665*1.60697*1.60599
03/04/2011 02:50:00*1.60665*1.60675*1.60689*1.60625
03/04/2011 02:55:00*1.60675*1.60779*1.60801*1.60675
03/04/2011 03:00:00*1.60779*1.60785*1.60799*1.60739
03/04/2011 03:05:00*1.60785*1.607*1.60795*1.607
03/04/2011 03:10:00*1.607*1.60671*1.60707*1.60651
03/04/2011 03:15:00*1.60671*1.60649*1.60671*1.60611
03/04/2011 03:20:00*1.60649*1.60537*1.60649*1.60533
03/04/2011 03:25:00*1.60537*1.60431*1.60539*1.60417
03/04/2011 03:30:00*1.60431*1.60514*1.60547*1.60429
03/04/2011 03:35:00*1.60514*1.60405*1.6052*1.60399
03/04/2011 03:40:00*1.60405*1.60435*1.60435*1.60387
03/04/2011 03:45:00*1.60435*1.60417*1.60473*1.60401
03/04/2011 03:50:00*1.60417*1.60422*1.60433*1.60333
03/04/2011 03:55:00*1.60422*1.60346*1.60422*1.60337
03/04/2011 04:00:00*1.60346*1.60346*1.60347*1.60311
03/04/2011 04:05:00*1.60346*1.60353*1.6038*1.60319
03/04/2011 04:10:00*1.60353*1.60263*1.60366*1.6025
03/04/2011 04:15:00*1.60263*1.60283*1.60313*1.60258
03/04/2011 04:20:00*1.60283*1.60335*1.60359*1.60238
03/04/2011 04:25:00*1.60335*1.60335*1.60368*1.60311
03/04/2011 04:30:00*1.60335*1.60309*1.60363*1.60307
03/04/2011 04:35:00*1.60309*1.60341*1.60361*1.6029
03/04/2011 04:40:00*1.60341*1.60369*1.60398*1.60341
03/04/2011 04:45:00*1.60369*1.60357*1.60371*1.60311
03/04/2011 04:50:00*1.60357*1.60385*1.60409*1.60347
03/04/2011 04:55:00*1.60385*1.60364*1.60391*1.60358
03/04/2011 05:00:00*1.60364*1.60313*1.60367*1.60311
03/04/2011 05:05:00*1.60313*1.60311*1.60359*1.60295
03/04/2011 05:10:00*1.60311*1.60311*1.60339*1.60303
03/04/2011 05:15:00*1.60311*1.60319*1.60335*1.60274
03/04/2011 05:20:00*1.60319*1.60445*1.60452*1.60315
03/04/2011 05:25:00*1.60445*1.60475*1.60509*1.60439
03/04/2011 05:30:00*1.60475*1.60503*1.60545*1.60465
03/04/2011 05:35:00*1.60503*1.60503*1.60541*1.60495
03/04/2011 05:40:00*1.60503*1.60515*1.60527*1.60479
03/04/2011 05:45:00*1.60515*1.60523*1.60537*1.60493
03/04/2011 05:50:00*1.60523*1.60629*1.60635*1.60523
03/04/2011 05:55:00*1.60629*1.60753*1.6077*1.60625
03/04/2011 06:00:00*1.60753*1.60745*1.60755*1.60705
03/04/2011 06:05:00*1.60745*1.60691*1.60753*1.60677
03/04/2011 06:10:00*1.60691*1.60679*1.60692*1.60637
03/04/2011 06:15:00*1.60679*1.60727*1.60765*1.60675
03/04/2011 06:20:00*1.60727*1.60809*1.60848*1.60723
03/04/2011 06:25:00*1.60809*1.60735*1.60825*1.6073
03/04/2011 06:30:00*1.60735*1.60752*1.60772*1.60698
03/04/2011 06:35:00*1.60752*1.60771*1.60783*1.60736
03/04/2011 06:40:00*1.60771*1.60729*1.60785*1.60707
03/04/2011 06:45:00*1.60729*1.60785*1.60788*1.60714
03/04/2011 06:50:00*1.60785*1.60849*1.60883*1.60783
03/04/2011 06:55:00*1.60849*1.60857*1.60869*1.60809
03/04/2011 07:00:00*1.60857*1.60865*1.60881*1.60819
03/04/2011 07:05:00*1.60865*1.60889*1.60891*1.60829
03/04/2011 07:10:00*1.60889*1.60971*1.60991*1.60883
03/04/2011 07:15:00*1.60971*1.60949*1.60996*1.60943
03/04/2011 07:20:00*1.60949*1.60903*1.60961*1.60897
03/04/2011 07:25:00*1.60903*1.60799*1.60923*1.60767
03/04/2011 07:30:00*1.60799*1.60779*1.60799*1.60746
03/04/2011 07:35:00*1.60779*1.60741*1.60819*1.60739
03/04/2011 07:40:00*1.60741*1.60719*1.60751*1.60663
03/04/2011 07:45:00*1.60719*1.60663*1.60729*1.60627
03/04/2011 07:50:00*1.60663*1.60709*1.60749*1.60663
03/04/2011 07:55:00*1.60709*1.60659*1.60718*1.60611
03/04/2011 08:00:00*1.60659*1.60693*1.60741*1.60659
03/04/2011 08:05:00*1.60693*1.60708*1.60773*1.60691
03/04/2011 08:10:00*1.60708*1.60751*1.60785*1.60708
03/04/2011 08:15:00*1.60751*1.60755*1.60821*1.60739
03/04/2011 08:20:00*1.60755*1.607*1.60765*1.60669
03/04/2011 08:25:00*1.607*1.60813*1.60841*1.60667
03/04/2011 08:30:00*1.60813*1.60674*1.60971*1.60618
03/04/2011 08:35:00*1.60674*1.60613*1.60996*1.60573
03/04/2011 08:40:00*1.60613*1.60748*1.60803*1.60487
03/04/2011 08:45:00*1.60748*1.60961*1.61073*1.60748
03/04/2011 08:50:00*1.60961*1.60959*1.61015*1.60893
03/04/2011 08:55:00*1.60959*1.61061*1.61183*1.60959
03/04/2011 09:00:00*1.61061*1.61009*1.61126*1.60979
03/04/2011 09:05:00*1.61009*1.60943*1.61035*1.60891
03/04/2011 09:10:00*1.60943*1.60995*1.61019*1.60925
03/04/2011 09:15:00*1.60995*1.60911*1.61015*1.60865
03/04/2011 09:20:00*1.60911*1.60789*1.60911*1.60759
03/04/2011 09:25:00*1.60789*1.60767*1.60789*1.60709
03/04/2011 09:30:00*1.60767*1.60801*1.60831*1.60755
03/04/2011 09:35:00*1.60801*1.60867*1.60889*1.60773
03/04/2011 09:40:00*1.60867*1.60799*1.60891*1.60793
03/04/2011 09:45:00*1.60799*1.60809*1.60829*1.60751
03/04/2011 09:50:00*1.60809*1.60791*1.60845*1.60747
03/04/2011 09:55:00*1.60791*1.60817*1.6086*1.60773
03/04/2011 10:00:00*1.60817*1.60915*1.60915*1.60751
03/04/2011 10:05:00*1.60915*1.60915*1.60983*1.60871
03/04/2011 10:10:00*1.60915*1.60861*1.60941*1.60784
03/04/2011 10:15:00*1.60861*1.60823*1.60977*1.60821
03/04/2011 10:20:00*1.60823*1.60913*1.60941*1.60821
03/04/2011 10:25:00*1.60913*1.60921*1.60949*1.60873
03/04/2011 10:30:00*1.60921*1.60835*1.60967*1.60813
03/04/2011 10:35:00*1.60835*1.60785*1.60852*1.60771
03/04/2011 10:40:00*1.60785*1.60755*1.60813*1.60753
03/04/2011 10:45:00*1.60755*1.60731*1.60761*1.60679
03/04/2011 10:50:00*1.60731*1.60763*1.60763*1.60671
03/04/2011 10:55:00*1.60763*1.60687*1.60786*1.60685
03/04/2011 11:00:00*1.60687*1.60767*1.60825*1.60607
03/04/2011 11:05:00*1.60767*1.60599*1.60767*1.60533
03/04/2011 11:10:00*1.60599*1.60551*1.60603*1.60523
03/04/2011 11:15:00*1.60551*1.60581*1.60599*1.60497
03/04/2011 11:20:00*1.60581*1.60517*1.60591*1.60511
03/04/2011 11:25:00*1.60517*1.60519*1.60531*1.60469
03/04/2011 11:30:00*1.60519*1.60553*1.60573*1.605
03/04/2011 11:35:00*1.60553*1.60529*1.60577*1.60489
03/04/2011 11:40:00*1.60529*1.60491*1.60584*1.60487
03/04/2011 11:45:00*1.60491*1.60539*1.60553*1.60475
03/04/2011 11:50:00*1.60539*1.60523*1.60549*1.60499
03/04/2011 11:55:00*1.60523*1.60599*1.60603*1.60519
03/04/2011 12:00:00*1.60599*1.60715*1.60715*1.60568
03/04/2011 12:05:00*1.60715*1.60705*1.60729*1.60655
03/04/2011 12:10:00*1.60705*1.60781*1.60801*1.60695
03/04/2011 12:15:00*1.60781*1.60803*1.60805*1.60729
03/04/2011 12:20:00*1.60803*1.60713*1.60819*1.60711
03/04/2011 12:25:00*1.60713*1.60799*1.60849*1.60713
03/04/2011 12:30:00*1.60799*1.60771*1.60827*1.60749
03/04/2011 12:35:00*1.60771*1.60777*1.60835*1.60765
03/04/2011 12:40:00*1.60777*1.60737*1.60827*1.60709
03/04/2011 12:45:00*1.60737*1.60641*1.60737*1.60641
03/04/2011 12:50:00*1.60641*1.60631*1.60663*1.60613
03/04/2011 12:55:00*1.60631*1.60643*1.60663*1.60625
03/04/2011 13:00:00*1.60643*1.60627*1.60671*1.60617
03/04/2011 13:05:00*1.60627*1.60611*1.60639*1.60563
03/04/2011 13:10:00*1.60611*1.60679*1.60689*1.60593
03/04/2011 13:15:00*1.60679*1.60747*1.60759*1.60653
03/04/2011 13:20:00*1.60747*1.60731*1.60789*1.60719
03/04/2011 13:25:00*1.60731*1.60715*1.60743*1.60695
03/04/2011 13:30:00*1.60715*1.60699*1.60725*1.60689
03/04/2011 13:35:00*1.60699*1.60663*1.60705*1.60649
03/04/2011 13:40:00*1.60663*1.6063*1.60669*1.60597
03/04/2011 13:45:00*1.6063*1.60625*1.60647*1.60605
03/04/2011 13:50:00*1.60625*1.60615*1.60631*1.60599
03/04/2011 13:55:00*1.60615*1.60717*1.6073*1.60615
03/04/2011 14:00:00*1.60717*1.60693*1.60722*1.60673
03/04/2011 14:05:00*1.60693*1.60759*1.60765*1.60687
03/04/2011 14:10:00*1.60759*1.60747*1.60777*1.60735
03/04/2011 14:15:00*1.60747*1.60815*1.60828*1.60747
03/04/2011 14:20:00*1.60815*1.60783*1.60853*1.60781
03/04/2011 14:25:00*1.60783*1.60733*1.60789*1.60721
03/04/2011 14:30:00*1.60733*1.60763*1.60773*1.60729
03/04/2011 14:35:00*1.60763*1.60783*1.60803*1.60763
03/04/2011 14:40:00*1.60783*1.60713*1.60791*1.60711
03/04/2011 14:45:00*1.60713*1.60683*1.60728*1.60675
03/04/2011 14:50:00*1.60683*1.60701*1.60707*1.60671
03/04/2011 14:55:00*1.60701*1.60611*1.60726*1.60609
03/04/2011 15:00:00*1.60611*1.60541*1.60611*1.60493
03/04/2011 15:05:00*1.60541*1.60428*1.60551*1.60428
03/04/2011 15:10:00*1.60428*1.60454*1.60458*1.60397
03/04/2011 15:15:00*1.60454*1.60452*1.60478*1.60436
03/04/2011 15:20:00*1.60452*1.60474*1.60489*1.60448
03/04/2011 15:25:00*1.60474*1.60516*1.60526*1.60465
03/04/2011 15:30:00*1.60516*1.6055*1.60568*1.60508
03/04/2011 15:35:00*1.6055*1.60586*1.60599*1.60542
03/04/2011 15:40:00*1.60586*1.60584*1.60586*1.60561
03/04/2011 15:45:00*1.60584*1.60558*1.60584*1.6054
03/04/2011 15:50:00*1.60558*1.60525*1.6058*1.60518
03/04/2011 15:55:00*1.60525*1.60462*1.60537*1.60449
03/04/2011 16:00:00*1.60462*1.60487*1.60499*1.60429
03/04/2011 16:05:00*1.60487*1.6044*1.60487*1.60435
