03/01/2011 17:05:00*1.60429*1.60499*1.60569*1.60429
03/01/2011 17:10:00*1.60499*1.60574*1.60631*1.60499
03/01/2011 17:15:00*1.60574*1.60573*1.60623*1.60551
03/01/2011 17:20:00*1.60573*1.60582*1.60648*1.60547
03/01/2011 17:25:00*1.60582*1.60574*1.6059*1.60551
03/01/2011 17:30:00*1.60574*1.60563*1.60601*1.60553
03/01/2011 17:35:00*1.60563*1.60599*1.60611*1.60547
03/01/2011 17:40:00*1.60599*1.60544*1.60599*1.60541
03/01/2011 17:45:00*1.60544*1.6054*1.60553*1.60512
03/01/2011 17:50:00*1.6054*1.60605*1.60609*1.60533
03/01/2011 17:55:00*1.60605*1.60542*1.60607*1.60524
03/01/2011 18:00:00*1.60542*1.60556*1.60595*1.60532
03/01/2011 18:05:00*1.60556*1.60567*1.6059*1.60535
03/01/2011 18:10:00*1.60567*1.60537*1.60577*1.60519
03/01/2011 18:15:00*1.60537*1.60523*1.60556*1.60498
03/01/2011 18:20:00*1.60523*1.60513*1.60535*1.60491
03/01/2011 18:25:00*1.60513*1.6049*1.60551*1.6049
03/01/2011 18:30:00*1.6049*1.60505*1.60522*1.60473
03/01/2011 18:35:00*1.60505*1.60437*1.60529*1.60437
03/01/2011 18:40:00*1.60437*1.60432*1.60463*1.60409
03/01/2011 18:45:00*1.60432*1.60453*1.60454*1.60416
03/01/2011 18:50:00*1.60453*1.60402*1.60458*1.60385
03/01/2011 18:55:00*1.60402*1.60429*1.60429*1.60352
03/01/2011 19:00:00*1.60429*1.60397*1.60456*1.60397
03/01/2011 19:05:00*1.60397*1.60376*1.60447*1.60376
03/01/2011 19:10:00*1.60376*1.60401*1.6043*1.60373
03/01/2011 19:15:00*1.60401*1.60339*1.60401*1.60305
03/01/2011 19:20:00*1.60339*1.60332*1.60387*1.60308
03/01/2011 19:25:00*1.60332*1.60255*1.60354*1.60255
03/01/2011 19:30:00*1.60255*1.60235*1.60298*1.60227
03/01/2011 19:35:00*1.60235*1.60465*1.60469*1.60172
03/01/2011 19:40:00*1.60465*1.60389*1.60499*1.60347
03/01/2011 19:45:00*1.60389*1.60396*1.60435*1.60351
03/01/2011 19:50:00*1.60396*1.6037*1.60413*1.6037
03/01/2011 19:55:00*1.6037*1.60318*1.60374*1.60316
03/01/2011 20:00:00*1.60318*1.60322*1.60345*1.60311
03/01/2011 20:05:00*1.60322*1.60318*1.60327*1.60279
03/01/2011 20:10:00*1.60318*1.60361*1.60371*1.60318
03/01/2011 20:15:00*1.60361*1.6024*1.60361*1.6024
03/01/2011 20:20:00*1.6024*1.60366*1.60382*1.60233
03/01/2011 20:25:00*1.60366*1.60447*1.605*1.60357
03/01/2011 20:30:00*1.60447*1.60428*1.60492*1.6041
03/01/2011 20:35:00*1.60428*1.60495*1.60536*1.60428
03/01/2011 20:40:00*1.60495*1.60503*1.60516*1.60478
03/01/2011 20:45:00*1.60503*1.60505*1.60547*1.60499
03/01/2011 20:50:00*1.60505*1.60539*1.6055*1.60505
03/01/2011 20:55:00*1.60539*1.60666*1.60682*1.60531
03/01/2011 21:00:00*1.60666*1.60831*1.60835*1.60646
03/01/2011 21:05:00*1.60831*1.60743*1.60831*1.60728
03/01/2011 21:10:00*1.60743*1.60726*1.60773*1.60712
03/01/2011 21:15:00*1.60726*1.60744*1.60751*1.60694
03/01/2011 21:20:00*1.60744*1.6079*1.60801*1.60728
03/01/2011 21:25:00*1.6079*1.60689*1.60834*1.60689
03/01/2011 21:30:00*1.60689*1.60656*1.60714*1.60643
03/01/2011 21:35:00*1.60656*1.60632*1.60656*1.60579
03/01/2011 21:40:00*1.60632*1.6068*1.60736*1.60614
03/01/2011 21:45:00*1.6068*1.60682*1.60729*1.60653
03/01/2011 21:50:00*1.60682*1.60706*1.60717*1.60663
03/01/2011 21:55:00*1.60706*1.60712*1.60747*1.60689
03/01/2011 22:00:00*1.60712*1.60744*1.60771*1.60707
03/01/2011 22:05:00*1.60744*1.60807*1.60839*1.60732
03/01/2011 22:10:00*1.60807*1.60771*1.60809*1.60762
03/01/2011 22:15:00*1.60771*1.60696*1.6078*1.60687
03/01/2011 22:20:00*1.60696*1.60661*1.60696*1.60653
03/01/2011 22:25:00*1.60661*1.60674*1.60708*1.60652
03/01/2011 22:30:00*1.60674*1.60622*1.60674*1.60599
03/01/2011 22:35:00*1.60622*1.60671*1.60673*1.60599
03/01/2011 22:40:00*1.60671*1.60609*1.60684*1.60597
03/01/2011 22:45:00*1.60609*1.60634*1.60639*1.60594
03/01/2011 22:50:00*1.60634*1.60605*1.60634*1.60582
03/01/2011 22:55:00*1.60605*1.6064*1.60642*1.60596
03/01/2011 23:00:00*1.6064*1.60622*1.60696*1.60606
03/01/2011 23:05:00*1.60622*1.60637*1.60659*1.60608
03/01/2011 23:10:00*1.60637*1.60614*1.60669*1.60614
03/01/2011 23:15:00*1.60614*1.60645*1.60651*1.60608
03/01/2011 23:20:00*1.60645*1.60659*1.60664*1.6063
03/01/2011 23:25:00*1.60659*1.60662*1.60667*1.60619
03/01/2011 23:30:00*1.60662*1.60698*1.60707*1.60654
03/01/2011 23:35:00*1.60698*1.60693*1.6072*1.60671
03/01/2011 23:40:00*1.60693*1.60636*1.60693*1.60605
03/01/2011 23:45:00*1.60636*1.60629*1.60647*1.60612
03/01/2011 23:50:00*1.60629*1.60671*1.60676*1.6062
03/01/2011 23:55:00*1.60671*1.6066*1.60724*1.60653
03/02/2011 00:00:00*1.6066*1.60784*1.60789*1.6064
03/02/2011 00:05:00*1.60784*1.60722*1.60784*1.60703
03/02/2011 00:10:00*1.60722*1.6071*1.60793*1.60665
03/02/2011 00:15:00*1.6071*1.60705*1.60773*1.60684
03/02/2011 00:20:00*1.60705*1.60679*1.60727*1.60665
03/02/2011 00:25:00*1.60679*1.60674*1.6069*1.60651
03/02/2011 00:30:00*1.60674*1.60681*1.60709*1.6066
03/02/2011 00:35:00*1.60681*1.60655*1.60687*1.60609
03/02/2011 00:40:00*1.60655*1.60698*1.60723*1.60642
03/02/2011 00:45:00*1.60698*1.60679*1.6071*1.60629
03/02/2011 00:50:00*1.60679*1.6063*1.60684*1.60587
03/02/2011 00:55:00*1.6063*1.6063*1.60661*1.60596
03/02/2011 01:00:00*1.6063*1.60635*1.60688*1.60617
03/02/2011 01:05:00*1.60635*1.607*1.60718*1.60612
03/02/2011 01:10:00*1.607*1.60726*1.60759*1.60687
03/02/2011 01:15:00*1.60726*1.60702*1.6075*1.60649
03/02/2011 01:20:00*1.60702*1.60703*1.60709*1.60676
03/02/2011 01:25:00*1.60703*1.60725*1.60759*1.60683
03/02/2011 01:30:00*1.60725*1.60749*1.60789*1.60665
03/02/2011 01:35:00*1.60749*1.60742*1.60749*1.60691
03/02/2011 01:40:00*1.60742*1.60719*1.60749*1.60691
03/02/2011 01:45:00*1.60719*1.60635*1.60719*1.6063
03/02/2011 01:50:00*1.60635*1.60636*1.60679*1.60616
03/02/2011 01:55:00*1.60636*1.60699*1.60739*1.60624
03/02/2011 02:00:00*1.60699*1.6063*1.60729*1.60613
03/02/2011 02:05:00*1.6063*1.60675*1.60678*1.60543
03/02/2011 02:10:00*1.60675*1.60725*1.60749*1.60665
03/02/2011 02:15:00*1.60725*1.60623*1.6073*1.60605
03/02/2011 02:20:00*1.60623*1.60719*1.6078*1.60577
03/02/2011 02:25:00*1.60719*1.60721*1.60797*1.60668
03/02/2011 02:30:00*1.60721*1.60807*1.60845*1.60697
03/02/2011 02:35:00*1.60807*1.60807*1.60859*1.60737
03/02/2011 02:40:00*1.60807*1.60675*1.60813*1.60674
03/02/2011 02:45:00*1.60675*1.60693*1.60743*1.60675
03/02/2011 02:50:00*1.60693*1.60701*1.60763*1.60677
03/02/2011 02:55:00*1.60701*1.60674*1.60701*1.6062
03/02/2011 03:00:00*1.60674*1.60663*1.6069*1.60625
03/02/2011 03:05:00*1.60663*1.60669*1.60699*1.60573
03/02/2011 03:10:00*1.60669*1.60617*1.60669*1.60554
03/02/2011 03:15:00*1.60617*1.60691*1.60725*1.60617
03/02/2011 03:20:00*1.60691*1.60671*1.60704*1.60614
03/02/2011 03:25:00*1.60671*1.60637*1.60719*1.60617
03/02/2011 03:30:00*1.60637*1.60625*1.60671*1.60589
03/02/2011 03:35:00*1.60625*1.60669*1.60689*1.60619
03/02/2011 03:40:00*1.60669*1.60625*1.60705*1.60601
03/02/2011 03:45:00*1.60625*1.60848*1.60869*1.60615
03/02/2011 03:50:00*1.60848*1.60697*1.60852*1.60669
03/02/2011 03:55:00*1.60697*1.60637*1.60743*1.60629
03/02/2011 04:00:00*1.60637*1.60657*1.60669*1.60577
03/02/2011 04:05:00*1.60657*1.60665*1.60689*1.60635
03/02/2011 04:10:00*1.60665*1.60647*1.60677*1.6062
03/02/2011 04:15:00*1.60647*1.60639*1.60688*1.60611
03/02/2011 04:20:00*1.60639*1.60685*1.6069*1.60579
03/02/2011 04:25:00*1.60685*1.60712*1.60712*1.60651
03/02/2011 04:30:00*1.60712*1.60782*1.60811*1.60684
03/02/2011 04:35:00*1.60782*1.60935*1.61029*1.6078
03/02/2011 04:40:00*1.60935*1.60972*1.60981*1.60891
03/02/2011 04:45:00*1.60972*1.60913*1.61034*1.60913
03/02/2011 04:50:00*1.60913*1.60919*1.60975*1.60875
03/02/2011 04:55:00*1.60919*1.60963*1.61022*1.60889
03/02/2011 05:00:00*1.60963*1.60893*1.6097*1.60873
03/02/2011 05:05:00*1.60893*1.60851*1.60919*1.60839
03/02/2011 05:10:00*1.60851*1.609*1.60907*1.60835
03/02/2011 05:15:00*1.609*1.60797*1.60901*1.60795
03/02/2011 05:20:00*1.60797*1.60611*1.60797*1.60611
03/02/2011 05:25:00*1.60611*1.60713*1.60729*1.60606
03/02/2011 05:30:00*1.60713*1.60735*1.60775*1.60697
03/02/2011 05:35:00*1.60735*1.60765*1.60781*1.60651
03/02/2011 05:40:00*1.60765*1.60799*1.60814*1.60711
03/02/2011 05:45:00*1.60799*1.60822*1.60883*1.60791
03/02/2011 05:50:00*1.60822*1.60897*1.60929*1.60792
03/02/2011 05:55:00*1.60897*1.60914*1.60941*1.60864
03/02/2011 06:00:00*1.60914*1.6091*1.60931*1.60871
03/02/2011 06:05:00*1.6091*1.60939*1.60946*1.60803
03/02/2011 06:10:00*1.60939*1.60967*1.60975*1.60897
03/02/2011 06:15:00*1.60967*1.60965*1.61017*1.60937
03/02/2011 06:20:00*1.60965*1.60941*1.60984*1.60939
03/02/2011 06:25:00*1.60941*1.60905*1.60947*1.60859
03/02/2011 06:30:00*1.60905*1.60875*1.60951*1.60867
03/02/2011 06:35:00*1.60875*1.60847*1.60875*1.60837
03/02/2011 06:40:00*1.60847*1.60825*1.60877*1.60815
03/02/2011 06:45:00*1.60825*1.60777*1.60827*1.60757
03/02/2011 06:50:00*1.60777*1.60788*1.6082*1.60733
03/02/2011 06:55:00*1.60788*1.60865*1.60869*1.60775
03/02/2011 07:00:00*1.60865*1.60905*1.60939*1.60865
03/02/2011 07:05:00*1.60905*1.60863*1.60953*1.60853
03/02/2011 07:10:00*1.60863*1.60838*1.60886*1.60838
03/02/2011 07:15:00*1.60838*1.60815*1.60869*1.60781
03/02/2011 07:20:00*1.60815*1.60817*1.60844*1.60793
03/02/2011 07:25:00*1.60817*1.60829*1.60893*1.60817
03/02/2011 07:30:00*1.60829*1.60827*1.60851*1.60805
03/02/2011 07:35:00*1.60827*1.60809*1.60827*1.60768
03/02/2011 07:40:00*1.60809*1.60687*1.60827*1.60667
03/02/2011 07:45:00*1.60687*1.60759*1.60769*1.60681
03/02/2011 07:50:00*1.60759*1.60781*1.60837*1.60757
03/02/2011 07:55:00*1.60781*1.60755*1.60783*1.60732
03/02/2011 08:00:00*1.60755*1.60649*1.60757*1.60633
03/02/2011 08:05:00*1.60649*1.60727*1.60737*1.60623
03/02/2011 08:10:00*1.60727*1.60579*1.60737*1.60577
03/02/2011 08:15:00*1.60579*1.60637*1.60655*1.60555
03/02/2011 08:20:00*1.60637*1.60659*1.60717*1.60601
03/02/2011 08:25:00*1.60659*1.60652*1.60731*1.60579
03/02/2011 08:30:00*1.60652*1.60741*1.60767*1.60614
03/02/2011 08:35:00*1.60741*1.60879*1.60883*1.60723
03/02/2011 08:40:00*1.60879*1.60941*1.60959*1.60873
03/02/2011 08:45:00*1.60941*1.6086*1.6098*1.60836
03/02/2011 08:50:00*1.6086*1.609*1.6092*1.60837
03/02/2011 08:55:00*1.609*1.60839*1.60931*1.60821
03/02/2011 09:00:00*1.60839*1.60869*1.60893*1.60827
03/02/2011 09:05:00*1.60869*1.60807*1.60869*1.60792
03/02/2011 09:10:00*1.60807*1.60766*1.60837*1.60741
03/02/2011 09:15:00*1.60766*1.60711*1.60809*1.60699
03/02/2011 09:20:00*1.60711*1.60593*1.60726*1.60578
03/02/2011 09:25:00*1.60593*1.60671*1.60681*1.60553
03/02/2011 09:30:00*1.60671*1.60713*1.60735*1.60627
03/02/2011 09:35:00*1.60713*1.60643*1.60725*1.60627
03/02/2011 09:40:00*1.60643*1.60625*1.60645*1.60541
03/02/2011 09:45:00*1.60625*1.60519*1.60641*1.60497
03/02/2011 09:50:00*1.60519*1.60561*1.6061*1.60507
03/02/2011 09:55:00*1.60561*1.6056*1.60578*1.60495
03/02/2011 10:00:00*1.6056*1.60634*1.60643*1.60523
03/02/2011 10:05:00*1.60634*1.60661*1.60689*1.60577
03/02/2011 10:10:00*1.60661*1.60713*1.60771*1.60655
03/02/2011 10:15:00*1.60713*1.60695*1.60751*1.60675
03/02/2011 10:20:00*1.60695*1.60575*1.60717*1.60547
03/02/2011 10:25:00*1.60575*1.60585*1.60597*1.6051
03/02/2011 10:30:00*1.60585*1.60523*1.60599*1.60485
03/02/2011 10:35:00*1.60523*1.60523*1.60559*1.60485
03/02/2011 10:40:00*1.60523*1.60487*1.60531*1.60427
03/02/2011 10:45:00*1.60487*1.60501*1.60549*1.60482
03/02/2011 10:50:00*1.60501*1.60497*1.60569*1.60478
03/02/2011 10:55:00*1.60497*1.60483*1.60499*1.60451
03/02/2011 11:00:00*1.60483*1.60461*1.60541*1.60447
03/02/2011 11:05:00*1.60461*1.60423*1.60475*1.60405
03/02/2011 11:10:00*1.60423*1.60503*1.60521*1.60412
03/02/2011 11:15:00*1.60503*1.60515*1.60571*1.60493
03/02/2011 11:20:00*1.60515*1.60526*1.60579*1.60513
03/02/2011 11:25:00*1.60526*1.60591*1.60619*1.60511
03/02/2011 11:30:00*1.60591*1.60595*1.60609*1.60541
03/02/2011 11:35:00*1.60595*1.60635*1.60643*1.60591
03/02/2011 11:40:00*1.60635*1.60617*1.60649*1.60605
03/02/2011 11:45:00*1.60617*1.60645*1.60651*1.60573
03/02/2011 11:50:00*1.60645*1.60605*1.60671*1.60605
03/02/2011 11:55:00*1.60605*1.60551*1.60617*1.60537
03/02/2011 12:00:00*1.60551*1.60569*1.60593*1.60547
03/02/2011 12:05:00*1.60569*1.60603*1.60677*1.60551
03/02/2011 12:10:00*1.60603*1.60598*1.60613*1.60553
03/02/2011 12:15:00*1.60598*1.60639*1.60665*1.60579
03/02/2011 12:20:00*1.60639*1.60599*1.60661*1.60591
03/02/2011 12:25:00*1.60599*1.60577*1.60625*1.60577
03/02/2011 12:30:00*1.60577*1.60553*1.60613*1.60549
03/02/2011 12:35:00*1.60553*1.60499*1.60567*1.60497
03/02/2011 12:40:00*1.60499*1.60519*1.60565*1.60497
03/02/2011 12:45:00*1.60519*1.60537*1.60543*1.60489
03/02/2011 12:50:00*1.60537*1.60541*1.60577*1.60517
03/02/2011 12:55:00*1.60541*1.60541*1.60547*1.60511
03/02/2011 13:00:00*1.60541*1.60555*1.60567*1.60535
03/02/2011 13:05:00*1.60555*1.60559*1.60579*1.60543
03/02/2011 13:10:00*1.60559*1.60577*1.60584*1.60505
03/02/2011 13:15:00*1.60577*1.60577*1.60629*1.60565
03/02/2011 13:20:00*1.60577*1.60549*1.606*1.60533
03/02/2011 13:25:00*1.60549*1.60532*1.60551*1.6048
03/02/2011 13:30:00*1.60532*1.60489*1.60532*1.60459
03/02/2011 13:35:00*1.60489*1.60523*1.60533*1.60487
03/02/2011 13:40:00*1.60523*1.60545*1.60574*1.60523
03/02/2011 13:45:00*1.60545*1.60627*1.60627*1.60543
03/02/2011 13:50:00*1.60627*1.60675*1.60695*1.60615
03/02/2011 13:55:00*1.60675*1.60637*1.60678*1.60613
03/02/2011 14:00:00*1.60637*1.60673*1.60707*1.60621
03/02/2011 14:05:00*1.60673*1.60695*1.60702*1.60606
03/02/2011 14:10:00*1.60695*1.60659*1.60697*1.60633
03/02/2011 14:15:00*1.60659*1.60591*1.60663*1.60567
03/02/2011 14:20:00*1.60591*1.60663*1.60665*1.60574
03/02/2011 14:25:00*1.60663*1.60599*1.60663*1.60591
03/02/2011 14:30:00*1.60599*1.60605*1.60617*1.60577
03/02/2011 14:35:00*1.60605*1.60549*1.60627*1.60529
03/02/2011 14:40:00*1.60549*1.60569*1.60569*1.60473
03/02/2011 14:45:00*1.60569*1.60496*1.60574*1.60481
03/02/2011 14:50:00*1.60496*1.60529*1.60529*1.60475
03/02/2011 14:55:00*1.60529*1.60593*1.60603*1.60529
03/02/2011 15:00:00*1.60593*1.60635*1.60635*1.60573
03/02/2011 15:05:00*1.60635*1.60594*1.60635*1.60559
03/02/2011 15:10:00*1.60594*1.60486*1.60597*1.60471
03/02/2011 15:15:00*1.60486*1.60481*1.60495*1.60438
03/02/2011 15:20:00*1.60481*1.60489*1.60506*1.60468
03/02/2011 15:25:00*1.60489*1.60527*1.60537*1.60469
03/02/2011 15:30:00*1.60527*1.60501*1.60536*1.6049
03/02/2011 15:35:00*1.60501*1.60448*1.60528*1.60414
03/02/2011 15:40:00*1.60448*1.60485*1.60499*1.60448
03/02/2011 15:45:00*1.60485*1.60562*1.60565*1.60482
03/02/2011 15:50:00*1.60562*1.60588*1.60613*1.60529
03/02/2011 15:55:00*1.60588*1.60624*1.60644*1.60579
03/02/2011 16:00:00*1.60624*1.60616*1.60639*1.60603
03/02/2011 16:05:00*1.60616*1.60611*1.60638*1.60601
03/02/2011 16:10:00*1.60611*1.60597*1.60626*1.60578
03/02/2011 16:15:00*1.60597*1.60589*1.60639*1.60587
03/02/2011 16:20:00*1.60589*1.6057*1.60596*1.60567
03/02/2011 16:25:00*1.6057*1.60554*1.60582*1.60531
03/02/2011 16:30:00*1.60554*1.60554*1.6058*1.60535
03/02/2011 16:35:00*1.60554*1.60556*1.60588*1.60517
03/02/2011 16:40:00*1.60556*1.60524*1.60556*1.60492
03/02/2011 16:45:00*1.60524*1.60525*1.60545*1.60504
03/02/2011 16:50:00*1.60525*1.60469*1.60532*1.60465
03/02/2011 16:55:00*1.60469*1.60487*1.60512*1.60465
03/02/2011 17:00:00*1.60487*1.6051*1.60553*1.60478
