02/28/2011 17:05:00*1.59548*1.59577*1.59591*1.59548
02/28/2011 17:10:00*1.59577*1.59622*1.59651*1.59577
02/28/2011 17:15:00*1.59622*1.59636*1.59651*1.59622
02/28/2011 17:20:00*1.59636*1.59641*1.59667*1.59589
02/28/2011 17:25:00*1.59641*1.59613*1.59644*1.59593
02/28/2011 17:30:00*1.59613*1.59669*1.59672*1.59612
02/28/2011 17:35:00*1.59669*1.59689*1.59701*1.59626
02/28/2011 17:40:00*1.59689*1.59701*1.59722*1.59671
02/28/2011 17:45:00*1.59701*1.59679*1.59742*1.59679
02/28/2011 17:50:00*1.59679*1.59718*1.59718*1.59679
02/28/2011 17:55:00*1.59718*1.5974*1.5974*1.59694
02/28/2011 18:00:00*1.5974*1.59702*1.5976*1.59692
02/28/2011 18:05:00*1.59702*1.59659*1.59702*1.59638
02/28/2011 18:10:00*1.59659*1.59618*1.59669*1.59607
02/28/2011 18:15:00*1.59618*1.59618*1.59639*1.59592
02/28/2011 18:20:00*1.59618*1.59658*1.59673*1.59615
02/28/2011 18:25:00*1.59658*1.59603*1.59665*1.59603
02/28/2011 18:30:00*1.59603*1.59609*1.59643*1.59603
02/28/2011 18:35:00*1.59609*1.59662*1.59662*1.59603
02/28/2011 18:40:00*1.59662*1.59647*1.59698*1.59646
02/28/2011 18:45:00*1.59647*1.59628*1.59659*1.59607
02/28/2011 18:50:00*1.59628*1.59657*1.59661*1.59569
02/28/2011 18:55:00*1.59657*1.59647*1.59683*1.59646
02/28/2011 19:00:00*1.59647*1.59691*1.59696*1.59644
02/28/2011 19:05:00*1.59691*1.59795*1.59808*1.5968
02/28/2011 19:10:00*1.59795*1.59729*1.59815*1.59729
02/28/2011 19:15:00*1.59729*1.59685*1.59741*1.59675
02/28/2011 19:20:00*1.59685*1.59689*1.59713*1.59673
02/28/2011 19:25:00*1.59689*1.59723*1.59732*1.59637
02/28/2011 19:30:00*1.59723*1.59737*1.59846*1.59718
02/28/2011 19:35:00*1.59737*1.59656*1.59793*1.59611
02/28/2011 19:40:00*1.59656*1.5972*1.59735*1.59612
02/28/2011 19:45:00*1.5972*1.59667*1.59723*1.59649
02/28/2011 19:50:00*1.59667*1.59722*1.5973*1.59667
02/28/2011 19:55:00*1.59722*1.59755*1.59792*1.5971
02/28/2011 20:00:00*1.59755*1.59822*1.59823*1.59719
02/28/2011 20:05:00*1.59822*1.59831*1.59849*1.59773
02/28/2011 20:10:00*1.59831*1.59822*1.59859*1.59759
02/28/2011 20:15:00*1.59822*1.59813*1.59828*1.59785
02/28/2011 20:20:00*1.59813*1.59756*1.59813*1.59731
02/28/2011 20:25:00*1.59756*1.59782*1.59808*1.59745
02/28/2011 20:30:00*1.59782*1.59744*1.59783*1.59718
02/28/2011 20:35:00*1.59744*1.59695*1.59767*1.59691
02/28/2011 20:40:00*1.59695*1.59648*1.59711*1.59643
02/28/2011 20:45:00*1.59648*1.59688*1.59697*1.59608
02/28/2011 20:50:00*1.59688*1.59654*1.59726*1.5962
02/28/2011 20:55:00*1.59654*1.59709*1.59716*1.59639
02/28/2011 21:00:00*1.59709*1.59704*1.59736*1.59703
02/28/2011 21:05:00*1.59704*1.59703*1.59731*1.59701
02/28/2011 21:10:00*1.59703*1.59739*1.59766*1.59685
02/28/2011 21:15:00*1.59739*1.59698*1.59752*1.59697
02/28/2011 21:20:00*1.59698*1.59727*1.59737*1.59685
02/28/2011 21:25:00*1.59727*1.59758*1.59758*1.59727
02/28/2011 21:30:00*1.59758*1.59769*1.59769*1.59737
02/28/2011 21:35:00*1.59769*1.59819*1.59825*1.59769
02/28/2011 21:40:00*1.59819*1.59757*1.5982*1.59757
02/28/2011 21:45:00*1.59757*1.59828*1.59834*1.59724
02/28/2011 21:50:00*1.59828*1.5984*1.59841*1.59823
02/28/2011 21:55:00*1.5984*1.59839*1.5987*1.59814
02/28/2011 22:00:00*1.59839*1.5982*1.59851*1.59808
02/28/2011 22:05:00*1.5982*1.59863*1.59863*1.5982
02/28/2011 22:10:00*1.59863*1.59857*1.59871*1.59834
02/28/2011 22:15:00*1.59857*1.59877*1.59914*1.59848
02/28/2011 22:20:00*1.59877*1.59816*1.59877*1.59808
02/28/2011 22:25:00*1.59816*1.59805*1.59837*1.5979
02/28/2011 22:30:00*1.59805*1.59759*1.59854*1.59756
02/28/2011 22:35:00*1.59759*1.59759*1.59759*1.59759
02/28/2011 22:40:00*1.59759*1.59955*1.59993*1.59759
02/28/2011 22:45:00*1.59955*1.59982*1.60003*1.59947
02/28/2011 22:50:00*1.59982*1.59977*1.60049*1.59958
02/28/2011 22:55:00*1.59977*1.59999*1.60014*1.59935
02/28/2011 23:00:00*1.59999*1.59988*1.59999*1.59949
02/28/2011 23:05:00*1.59988*1.60013*1.60021*1.59988
02/28/2011 23:10:00*1.60013*1.59996*1.60037*1.59996
02/28/2011 23:15:00*1.59996*1.60011*1.60012*1.59996
02/28/2011 23:20:00*1.60011*1.59991*1.60014*1.59975
02/28/2011 23:25:00*1.59991*1.6005*1.6006*1.59981
02/28/2011 23:30:00*1.6005*1.60025*1.6005*1.60006
02/28/2011 23:35:00*1.60025*1.60061*1.60065*1.60011
02/28/2011 23:40:00*1.60061*1.60066*1.60104*1.6006
02/28/2011 23:45:00*1.60066*1.60058*1.60074*1.60037
02/28/2011 23:50:00*1.60058*1.60083*1.60083*1.60036
02/28/2011 23:55:00*1.60083*1.60144*1.60147*1.6008
03/01/2011 00:00:00*1.60144*1.60159*1.60173*1.60131
03/01/2011 00:05:00*1.60159*1.60159*1.60194*1.60137
03/01/2011 00:10:00*1.60159*1.6012*1.60175*1.60114
03/01/2011 00:15:00*1.6012*1.60113*1.60124*1.601
03/01/2011 00:20:00*1.60113*1.60143*1.60147*1.60073
03/01/2011 00:25:00*1.60143*1.60144*1.60177*1.60134
03/01/2011 00:30:00*1.60144*1.60141*1.60173*1.60116
03/01/2011 00:35:00*1.60141*1.60126*1.60173*1.60113
03/01/2011 00:40:00*1.60126*1.60139*1.60178*1.60092
03/01/2011 00:45:00*1.60139*1.60027*1.60172*1.60027
03/01/2011 00:50:00*1.60027*1.60067*1.60123*1.60027
03/01/2011 00:55:00*1.60067*1.60052*1.60091*1.60038
03/01/2011 01:00:00*1.60052*1.59995*1.60054*1.59995
03/01/2011 01:05:00*1.59995*1.60007*1.60062*1.5998
03/01/2011 01:10:00*1.60007*1.60019*1.60075*1.59976
03/01/2011 01:15:00*1.60019*1.60081*1.60085*1.60019
03/01/2011 01:20:00*1.60081*1.60021*1.60081*1.59986
03/01/2011 01:25:00*1.60021*1.59993*1.60027*1.59965
03/01/2011 01:30:00*1.59993*1.60022*1.6004*1.59961
03/01/2011 01:35:00*1.60022*1.59993*1.60096*1.59968
03/01/2011 01:40:00*1.59993*1.59945*1.59993*1.59894
03/01/2011 01:45:00*1.59945*1.59872*1.5997*1.59843
03/01/2011 01:50:00*1.59872*1.59948*1.5997*1.5985
03/01/2011 01:55:00*1.59948*1.60049*1.60049*1.59945
03/01/2011 02:00:00*1.60049*1.59995*1.60101*1.59991
03/01/2011 02:05:00*1.59995*1.59957*1.60059*1.59953
03/01/2011 02:10:00*1.59957*1.60032*1.60032*1.59947
03/01/2011 02:15:00*1.60032*1.60049*1.60098*1.60018
03/01/2011 02:20:00*1.60049*1.60095*1.60095*1.60019
03/01/2011 02:25:00*1.60095*1.60117*1.60159*1.60075
03/01/2011 02:30:00*1.60117*1.60032*1.6012*1.60032
03/01/2011 02:35:00*1.60032*1.60061*1.60075*1.59985
03/01/2011 02:40:00*1.60061*1.59969*1.60063*1.59965
03/01/2011 02:45:00*1.59969*1.59957*1.60051*1.59951
03/01/2011 02:50:00*1.59957*1.59999*1.60039*1.59951
03/01/2011 02:55:00*1.59999*1.60028*1.60043*1.59977
03/01/2011 03:00:00*1.60028*1.60224*1.60231*1.60019
03/01/2011 03:05:00*1.60224*1.60289*1.60335*1.60201
03/01/2011 03:10:00*1.60289*1.60297*1.604*1.60219
03/01/2011 03:15:00*1.60297*1.60376*1.60449*1.60291
03/01/2011 03:20:00*1.60376*1.60413*1.60454*1.60343
03/01/2011 03:25:00*1.60413*1.60317*1.60419*1.60297
03/01/2011 03:30:00*1.60317*1.60316*1.60354*1.60281
03/01/2011 03:35:00*1.60316*1.60301*1.60355*1.60285
03/01/2011 03:40:00*1.60301*1.60211*1.60319*1.60178
03/01/2011 03:45:00*1.60211*1.60253*1.60259*1.6018
03/01/2011 03:50:00*1.60253*1.60247*1.60261*1.602
03/01/2011 03:55:00*1.60247*1.60255*1.60287*1.60207
03/01/2011 04:00:00*1.60255*1.60175*1.60255*1.60129
03/01/2011 04:05:00*1.60175*1.60087*1.60194*1.60074
03/01/2011 04:10:00*1.60087*1.60077*1.60115*1.60061
03/01/2011 04:15:00*1.60077*1.59981*1.60091*1.5992
03/01/2011 04:20:00*1.59981*1.60255*1.60344*1.59981
03/01/2011 04:25:00*1.60255*1.60134*1.60255*1.60134
03/01/2011 04:30:00*1.60134*1.6016*1.60212*1.60113
03/01/2011 04:35:00*1.6016*1.60001*1.60191*1.59993
03/01/2011 04:40:00*1.60001*1.60102*1.60123*1.60001
03/01/2011 04:45:00*1.60102*1.60087*1.60129*1.60085
03/01/2011 04:50:00*1.60087*1.60131*1.60131*1.59991
03/01/2011 04:55:00*1.60131*1.60085*1.60171*1.60085
03/01/2011 05:00:00*1.60085*1.59977*1.60101*1.59963
03/01/2011 05:05:00*1.59977*1.60059*1.60103*1.59973
03/01/2011 05:10:00*1.60059*1.60065*1.60084*1.60005
03/01/2011 05:15:00*1.60065*1.60025*1.60065*1.59985
03/01/2011 05:20:00*1.60025*1.59851*1.60025*1.59829
03/01/2011 05:25:00*1.59851*1.59875*1.59883*1.59819
03/01/2011 05:30:00*1.59875*1.59915*1.59951*1.59869
03/01/2011 05:35:00*1.59915*1.59913*1.59932*1.59875
03/01/2011 05:40:00*1.59913*1.59945*1.59961*1.59911
03/01/2011 05:45:00*1.59945*1.59921*1.59945*1.59893
03/01/2011 05:50:00*1.59921*1.59823*1.59921*1.59778
03/01/2011 05:55:00*1.59823*1.59715*1.59865*1.59715
03/01/2011 06:00:00*1.59715*1.59711*1.59779*1.59705
03/01/2011 06:05:00*1.59711*1.59675*1.59733*1.59643
03/01/2011 06:10:00*1.59675*1.59725*1.59727*1.59655
03/01/2011 06:15:00*1.59725*1.59745*1.59753*1.59705
03/01/2011 06:20:00*1.59745*1.59721*1.59753*1.59683
03/01/2011 06:25:00*1.59721*1.59815*1.59889*1.59721
03/01/2011 06:30:00*1.59815*1.59802*1.59841*1.59773
03/01/2011 06:35:00*1.59802*1.59765*1.59802*1.59747
03/01/2011 06:40:00*1.59765*1.59869*1.59869*1.59755
03/01/2011 06:45:00*1.59869*1.59761*1.59869*1.59761
03/01/2011 06:50:00*1.59761*1.59729*1.59783*1.59713
03/01/2011 06:55:00*1.59729*1.59729*1.59763*1.59717
03/01/2011 07:00:00*1.59729*1.59727*1.59747*1.59711
03/01/2011 07:05:00*1.59727*1.59741*1.59759*1.59704
03/01/2011 07:10:00*1.59741*1.59737*1.59755*1.59693
03/01/2011 07:15:00*1.59737*1.59705*1.59749*1.59657
03/01/2011 07:20:00*1.59705*1.59747*1.59769*1.59697
03/01/2011 07:25:00*1.59747*1.59835*1.59857*1.59721
03/01/2011 07:30:00*1.59835*1.59847*1.59877*1.59802
03/01/2011 07:35:00*1.59847*1.59861*1.59863*1.59804
03/01/2011 07:40:00*1.59861*1.59863*1.59879*1.59784
03/01/2011 07:45:00*1.59863*1.59781*1.59877*1.59777
03/01/2011 07:50:00*1.59781*1.59723*1.59793*1.59719
03/01/2011 07:55:00*1.59723*1.59789*1.59797*1.59723
03/01/2011 08:00:00*1.59789*1.59795*1.59821*1.59757
03/01/2011 08:05:00*1.59795*1.59791*1.59803*1.59749
03/01/2011 08:10:00*1.59791*1.59761*1.59809*1.59759
03/01/2011 08:15:00*1.59761*1.59746*1.59773*1.597
03/01/2011 08:20:00*1.59746*1.59753*1.59783*1.59693
03/01/2011 08:25:00*1.59753*1.59699*1.59769*1.59699
03/01/2011 08:30:00*1.59699*1.59717*1.59721*1.59663
03/01/2011 08:35:00*1.59717*1.59716*1.59785*1.59703
03/01/2011 08:40:00*1.59716*1.59657*1.59766*1.59652
03/01/2011 08:45:00*1.59657*1.59687*1.59693*1.59633
03/01/2011 08:50:00*1.59687*1.59775*1.59789*1.59662
03/01/2011 08:55:00*1.59775*1.59681*1.59783*1.59667
03/01/2011 09:00:00*1.59681*1.59783*1.59852*1.59681
03/01/2011 09:05:00*1.59783*1.59881*1.59915*1.59783
03/01/2011 09:10:00*1.59881*1.59877*1.59891*1.59835
03/01/2011 09:15:00*1.59877*1.60003*1.60034*1.59846
03/01/2011 09:20:00*1.60003*1.59917*1.60051*1.59903
03/01/2011 09:25:00*1.59917*1.59915*1.59981*1.59901
03/01/2011 09:30:00*1.59915*1.59913*1.59951*1.59888
03/01/2011 09:35:00*1.59913*1.59979*1.60015*1.59889
03/01/2011 09:40:00*1.59979*1.59981*1.60065*1.59966
03/01/2011 09:45:00*1.59981*1.60039*1.60083*1.59981
03/01/2011 09:50:00*1.60039*1.59991*1.60067*1.59955
03/01/2011 09:55:00*1.59991*1.59965*1.60021*1.59933
03/01/2011 10:00:00*1.59965*1.60033*1.60121*1.59965
03/01/2011 10:05:00*1.60033*1.60153*1.60227*1.59975
03/01/2011 10:10:00*1.60153*1.60151*1.60263*1.60081
03/01/2011 10:15:00*1.60151*1.60108*1.60185*1.60069
03/01/2011 10:20:00*1.60108*1.60129*1.60167*1.60077
03/01/2011 10:25:00*1.60129*1.60115*1.60201*1.60115
03/01/2011 10:30:00*1.60115*1.60053*1.60165*1.60011
03/01/2011 10:35:00*1.60053*1.60041*1.60139*1.60031
03/01/2011 10:40:00*1.60041*1.60177*1.60189*1.59997
03/01/2011 10:45:00*1.60177*1.60173*1.60219*1.60126
03/01/2011 10:50:00*1.60173*1.60291*1.60296*1.60159
03/01/2011 10:55:00*1.60291*1.60445*1.60462*1.60291
03/01/2011 11:00:00*1.60445*1.60377*1.60487*1.60377
03/01/2011 11:05:00*1.60377*1.60323*1.6041*1.60313
03/01/2011 11:10:00*1.60323*1.60275*1.60357*1.60253
03/01/2011 11:15:00*1.60275*1.60344*1.60355*1.60247
03/01/2011 11:20:00*1.60344*1.6038*1.6038*1.60287
03/01/2011 11:25:00*1.6038*1.60371*1.60395*1.60321
03/01/2011 11:30:00*1.60371*1.60499*1.60511*1.60367
03/01/2011 11:35:00*1.60499*1.60379*1.60517*1.60354
03/01/2011 11:40:00*1.60379*1.60433*1.60439*1.60325
03/01/2011 11:45:00*1.60433*1.60431*1.60497*1.60409
03/01/2011 11:50:00*1.60431*1.60357*1.60433*1.60335
03/01/2011 11:55:00*1.60357*1.60477*1.6049*1.60357
03/01/2011 12:00:00*1.60477*1.60519*1.60573*1.60447
03/01/2011 12:05:00*1.60519*1.6056*1.60625*1.60507
03/01/2011 12:10:00*1.6056*1.60397*1.6056*1.60367
03/01/2011 12:15:00*1.60397*1.60291*1.60415*1.60281
03/01/2011 12:20:00*1.60291*1.60299*1.60323*1.60277
03/01/2011 12:25:00*1.60299*1.60243*1.60311*1.60235
03/01/2011 12:30:00*1.60243*1.60289*1.60303*1.60243
03/01/2011 12:35:00*1.60289*1.60269*1.60293*1.60248
03/01/2011 12:40:00*1.60269*1.60261*1.60273*1.60243
03/01/2011 12:45:00*1.60261*1.60207*1.60261*1.60199
03/01/2011 12:50:00*1.60207*1.60163*1.60218*1.60163
03/01/2011 12:55:00*1.60163*1.60139*1.60163*1.60127
03/01/2011 13:00:00*1.60139*1.60169*1.60183*1.60131
03/01/2011 13:05:00*1.60169*1.60191*1.60237*1.60169
03/01/2011 13:10:00*1.60191*1.60183*1.60205*1.60148
03/01/2011 13:15:00*1.60183*1.60147*1.60191*1.60143
03/01/2011 13:20:00*1.60147*1.60188*1.60217*1.60145
03/01/2011 13:25:00*1.60188*1.60231*1.60263*1.60185
03/01/2011 13:30:00*1.60231*1.60309*1.60347*1.60231
03/01/2011 13:35:00*1.60309*1.60271*1.60315*1.60269
03/01/2011 13:40:00*1.60271*1.60271*1.60283*1.60237
03/01/2011 13:45:00*1.60271*1.60285*1.60289*1.60221
03/01/2011 13:50:00*1.60285*1.60263*1.60319*1.60241
03/01/2011 13:55:00*1.60263*1.60271*1.60301*1.60253
03/01/2011 14:00:00*1.60271*1.60233*1.60271*1.60203
03/01/2011 14:05:00*1.60233*1.60341*1.60343*1.60228
03/01/2011 14:10:00*1.60341*1.60449*1.60462*1.60317
03/01/2011 14:15:00*1.60449*1.60419*1.60452*1.60381
03/01/2011 14:20:00*1.60419*1.60419*1.60429*1.60339
03/01/2011 14:25:00*1.60419*1.60465*1.60467*1.60389
03/01/2011 14:30:00*1.60465*1.60511*1.60521*1.60457
03/01/2011 14:35:00*1.60511*1.60523*1.60567*1.60475
03/01/2011 14:40:00*1.60523*1.60521*1.60553*1.60511
03/01/2011 14:45:00*1.60521*1.60483*1.60565*1.60471
03/01/2011 14:50:00*1.60483*1.60414*1.60487*1.60392
03/01/2011 14:55:00*1.60414*1.60403*1.60426*1.60352
03/01/2011 15:00:00*1.60403*1.60391*1.60467*1.60365
03/01/2011 15:05:00*1.60391*1.60387*1.60413*1.60356
03/01/2011 15:10:00*1.60387*1.60449*1.60456*1.60387
03/01/2011 15:15:00*1.60449*1.60418*1.60482*1.60412
03/01/2011 15:20:00*1.60418*1.60396*1.60473*1.60362
03/01/2011 15:25:00*1.60396*1.60405*1.60443*1.60381
03/01/2011 15:30:00*1.60405*1.60419*1.60431*1.60374
03/01/2011 15:35:00*1.60419*1.60392*1.60433*1.60362
03/01/2011 15:40:00*1.60392*1.60403*1.60413*1.60358
03/01/2011 15:45:00*1.60403*1.60376*1.60415*1.60367
03/01/2011 15:50:00*1.60376*1.60441*1.60442*1.60355
03/01/2011 15:55:00*1.60441*1.60364*1.60442*1.60364
03/01/2011 16:00:00*1.60364*1.60377*1.60377*1.60335
03/01/2011 16:05:00*1.60377*1.60447*1.60483*1.60377
03/01/2011 16:10:00*1.60447*1.60407*1.60468*1.60394
03/01/2011 16:15:00*1.60407*1.6039*1.60407*1.60339
03/01/2011 16:20:00*1.6039*1.6042*1.60439*1.60389
03/01/2011 16:25:00*1.6042*1.60384*1.6042*1.60374
03/01/2011 16:30:00*1.60384*1.6037*1.604*1.60346
03/01/2011 16:35:00*1.6037*1.60405*1.60412*1.60338
03/01/2011 16:40:00*1.60405*1.60474*1.60503*1.604
03/01/2011 16:45:00*1.60474*1.60409*1.60474*1.6039
03/01/2011 16:50:00*1.60409*1.60413*1.60425*1.60344
03/01/2011 16:55:00*1.60413*1.60394*1.60444*1.60358
03/01/2011 17:00:00*1.60394*1.60429*1.60441*1.60385
