02/27/2011 17:05:00*1.58375*1.58375*1.58375*1.58375
02/27/2011 17:10:00*1.58375*1.58375*1.58375*1.58375
02/27/2011 17:15:00*1.58375*1.58375*1.58375*1.58375
02/27/2011 17:20:00*1.58375*1.58375*1.58375*1.58375
02/27/2011 17:25:00*1.58375*1.58389*1.58459*1.58375
02/27/2011 17:30:00*1.58389*1.58409*1.58439*1.58379
02/27/2011 17:35:00*1.58409*1.58339*1.58409*1.58329
02/27/2011 17:40:00*1.58339*1.58339*1.58409*1.58319
02/27/2011 17:45:00*1.58339*1.58419*1.58419*1.58218
02/27/2011 17:50:00*1.58419*1.58369*1.58459*1.58359
02/27/2011 17:55:00*1.58369*1.58064*1.58379*1.58052
02/27/2011 18:00:00*1.58064*1.58299*1.58369*1.58064
02/27/2011 18:05:00*1.58299*1.58479*1.58489*1.58171
02/27/2011 18:10:00*1.58479*1.58559*1.58579*1.58479
02/27/2011 18:15:00*1.58559*1.58519*1.58589*1.58519
02/27/2011 18:20:00*1.58519*1.58531*1.58559*1.58488
02/27/2011 18:25:00*1.58531*1.58573*1.58588*1.58499
02/27/2011 18:30:00*1.58573*1.58571*1.58589*1.58523
02/27/2011 18:35:00*1.58571*1.58624*1.58643*1.58571
02/27/2011 18:40:00*1.58624*1.58594*1.58639*1.58556
02/27/2011 18:45:00*1.58594*1.58567*1.58616*1.58558
02/27/2011 18:50:00*1.58567*1.58566*1.58577*1.58524
02/27/2011 18:55:00*1.58566*1.58628*1.58638*1.58536
02/27/2011 19:00:00*1.58628*1.58704*1.58724*1.58611
02/27/2011 19:05:00*1.58704*1.58614*1.58752*1.58585
02/27/2011 19:10:00*1.58614*1.58659*1.5866*1.5858
02/27/2011 19:15:00*1.58659*1.58679*1.58695*1.58614
02/27/2011 19:20:00*1.58679*1.58698*1.58716*1.58671
02/27/2011 19:25:00*1.58698*1.58731*1.58772*1.5869
02/27/2011 19:30:00*1.58731*1.58759*1.58792*1.58714
02/27/2011 19:35:00*1.58759*1.58892*1.58897*1.5875
02/27/2011 19:40:00*1.58892*1.58782*1.58895*1.58771
02/27/2011 19:45:00*1.58782*1.58763*1.58782*1.58732
02/27/2011 19:50:00*1.58763*1.587*1.58794*1.58658
02/27/2011 19:55:00*1.587*1.58568*1.58704*1.58568
02/27/2011 20:00:00*1.58568*1.58602*1.58633*1.58551
02/27/2011 20:05:00*1.58602*1.58653*1.58667*1.58596
02/27/2011 20:10:00*1.58653*1.58698*1.58718*1.58649
02/27/2011 20:15:00*1.58698*1.58695*1.58749*1.58695
02/27/2011 20:20:00*1.58695*1.58688*1.58712*1.58638
02/27/2011 20:25:00*1.58688*1.58663*1.58744*1.58655
02/27/2011 20:30:00*1.58663*1.58706*1.58706*1.58599
02/27/2011 20:35:00*1.58706*1.58715*1.58782*1.58701
02/27/2011 20:40:00*1.58715*1.58678*1.58752*1.58662
02/27/2011 20:45:00*1.58678*1.58759*1.58773*1.58658
02/27/2011 20:50:00*1.58759*1.58754*1.5878*1.58734
02/27/2011 20:55:00*1.58754*1.58744*1.58789*1.58721
02/27/2011 21:00:00*1.58744*1.58653*1.58744*1.58638
02/27/2011 21:05:00*1.58653*1.58658*1.58663*1.58608
02/27/2011 21:10:00*1.58658*1.58669*1.58681*1.58635
02/27/2011 21:15:00*1.58669*1.58572*1.58679*1.58572
02/27/2011 21:20:00*1.58572*1.58592*1.58593*1.58524
02/27/2011 21:25:00*1.58592*1.5862*1.58622*1.58527
02/27/2011 21:30:00*1.5862*1.58619*1.58649*1.58589
02/27/2011 21:35:00*1.58619*1.58545*1.5865*1.58545
02/27/2011 21:40:00*1.58545*1.58565*1.58578*1.58519
02/27/2011 21:45:00*1.58565*1.58573*1.58597*1.58554
02/27/2011 21:50:00*1.58573*1.58554*1.58581*1.58543
02/27/2011 21:55:00*1.58554*1.58568*1.58582*1.58554
02/27/2011 22:00:00*1.58568*1.58633*1.58663*1.58567
02/27/2011 22:05:00*1.58633*1.58599*1.5866*1.58599
02/27/2011 22:10:00*1.58599*1.58589*1.58624*1.58589
02/27/2011 22:15:00*1.58589*1.58507*1.58589*1.58499
02/27/2011 22:20:00*1.58507*1.58473*1.58509*1.58469
02/27/2011 22:25:00*1.58473*1.58502*1.58512*1.58448
02/27/2011 22:30:00*1.58502*1.58497*1.5852*1.58496
02/27/2011 22:35:00*1.58497*1.58527*1.58527*1.58493
02/27/2011 22:40:00*1.58527*1.58495*1.5853*1.58488
02/27/2011 22:45:00*1.58495*1.5846*1.58502*1.58444
02/27/2011 22:50:00*1.5846*1.58479*1.58507*1.58438
02/27/2011 22:55:00*1.58479*1.58469*1.58488*1.58436
02/27/2011 23:00:00*1.58469*1.58446*1.5848*1.58423
02/27/2011 23:05:00*1.58446*1.58461*1.58471*1.58432
02/27/2011 23:10:00*1.58461*1.58469*1.5849*1.58447
02/27/2011 23:15:00*1.58469*1.58478*1.58523*1.58465
02/27/2011 23:20:00*1.58478*1.5841*1.58491*1.58371
02/27/2011 23:25:00*1.5841*1.58444*1.58505*1.5841
02/27/2011 23:30:00*1.58444*1.58415*1.58482*1.5841
02/27/2011 23:35:00*1.58415*1.58469*1.58525*1.58404
02/27/2011 23:40:00*1.58469*1.58418*1.58507*1.58409
02/27/2011 23:45:00*1.58418*1.58457*1.58465*1.58392
02/27/2011 23:50:00*1.58457*1.58492*1.58515*1.58429
02/27/2011 23:55:00*1.58492*1.58492*1.58545*1.58464
02/28/2011 00:00:00*1.58492*1.58446*1.58537*1.58396
02/28/2011 00:05:00*1.58446*1.58473*1.58491*1.58411
02/28/2011 00:10:00*1.58473*1.58503*1.58529*1.5843
02/28/2011 00:15:00*1.58503*1.58463*1.58503*1.58436
02/28/2011 00:20:00*1.58463*1.58425*1.58468*1.5841
02/28/2011 00:25:00*1.58425*1.58405*1.58484*1.58393
02/28/2011 00:30:00*1.58405*1.58369*1.58421*1.58331
02/28/2011 00:35:00*1.58369*1.58306*1.58369*1.58236
02/28/2011 00:40:00*1.58306*1.58303*1.58333*1.58287
02/28/2011 00:45:00*1.58303*1.58312*1.5834*1.58285
02/28/2011 00:50:00*1.58312*1.58344*1.58356*1.583
02/28/2011 00:55:00*1.58344*1.58338*1.58368*1.58316
02/28/2011 01:00:00*1.58338*1.5835*1.58371*1.58307
02/28/2011 01:05:00*1.5835*1.58391*1.58391*1.58339
02/28/2011 01:10:00*1.58391*1.58425*1.58427*1.58345
02/28/2011 01:15:00*1.58425*1.58463*1.58464*1.58392
02/28/2011 01:20:00*1.58463*1.58436*1.58472*1.58421
02/28/2011 01:25:00*1.58436*1.58395*1.58462*1.58387
02/28/2011 01:30:00*1.58395*1.5838*1.5842*1.58359
02/28/2011 01:35:00*1.5838*1.58375*1.58421*1.58372
02/28/2011 01:40:00*1.58375*1.58348*1.58412*1.58347
02/28/2011 01:45:00*1.58348*1.58379*1.584*1.58329
02/28/2011 01:50:00*1.58379*1.58607*1.5862*1.58361
02/28/2011 01:55:00*1.58607*1.5857*1.58636*1.58541
02/28/2011 02:00:00*1.5857*1.58612*1.58632*1.5854
02/28/2011 02:05:00*1.58612*1.58599*1.58632*1.58572
02/28/2011 02:10:00*1.58599*1.58551*1.58599*1.58505
02/28/2011 02:15:00*1.58551*1.58585*1.58585*1.58539
02/28/2011 02:20:00*1.58585*1.58535*1.58603*1.58527
02/28/2011 02:25:00*1.58535*1.58522*1.58547*1.5847
02/28/2011 02:30:00*1.58522*1.58633*1.58671*1.58509
02/28/2011 02:35:00*1.58633*1.58559*1.58633*1.58559
02/28/2011 02:40:00*1.58559*1.58557*1.58613*1.58519
02/28/2011 02:45:00*1.58557*1.58565*1.58591*1.58545
02/28/2011 02:50:00*1.58565*1.58511*1.58571*1.58511
02/28/2011 02:55:00*1.58511*1.58529*1.58583*1.58493
02/28/2011 03:00:00*1.58529*1.58302*1.58547*1.583
02/28/2011 03:05:00*1.58302*1.58541*1.58541*1.58289
02/28/2011 03:10:00*1.58541*1.58649*1.58649*1.58514
02/28/2011 03:15:00*1.58649*1.58619*1.58659*1.58559
02/28/2011 03:20:00*1.58619*1.58661*1.58682*1.58595
02/28/2011 03:25:00*1.58661*1.58659*1.58728*1.58646
02/28/2011 03:30:00*1.58659*1.58701*1.58705*1.58647
02/28/2011 03:35:00*1.58701*1.587*1.58736*1.58685
02/28/2011 03:40:00*1.587*1.58731*1.58734*1.58633
02/28/2011 03:45:00*1.58731*1.58757*1.58799*1.58709
02/28/2011 03:50:00*1.58757*1.58805*1.58877*1.58755
02/28/2011 03:55:00*1.58805*1.58825*1.58867*1.58785
02/28/2011 04:00:00*1.58825*1.58789*1.58869*1.58739
02/28/2011 04:05:00*1.58789*1.58753*1.58795*1.58741
02/28/2011 04:10:00*1.58753*1.58863*1.58879*1.58744
02/28/2011 04:15:00*1.58863*1.59013*1.59062*1.58853
02/28/2011 04:20:00*1.59013*1.59011*1.5908*1.58989
02/28/2011 04:25:00*1.59011*1.59171*1.59195*1.59009
02/28/2011 04:30:00*1.59171*1.59223*1.59267*1.59156
02/28/2011 04:35:00*1.59223*1.59239*1.59359*1.59223
02/28/2011 04:40:00*1.59239*1.59301*1.59329*1.59211
02/28/2011 04:45:00*1.59301*1.59337*1.59365*1.59293
02/28/2011 04:50:00*1.59337*1.59353*1.59371*1.5933
02/28/2011 04:55:00*1.59353*1.59341*1.59389*1.59341
02/28/2011 05:00:00*1.59341*1.59417*1.59417*1.59317
02/28/2011 05:05:00*1.59417*1.59623*1.59659*1.59417
02/28/2011 05:10:00*1.59623*1.59561*1.59628*1.5955
02/28/2011 05:15:00*1.59561*1.59483*1.59564*1.59477
02/28/2011 05:20:00*1.59483*1.59493*1.59513*1.59463
02/28/2011 05:25:00*1.59493*1.59733*1.59741*1.59489
02/28/2011 05:30:00*1.59733*1.59843*1.59867*1.59707
02/28/2011 05:35:00*1.59843*1.59805*1.59901*1.59787
02/28/2011 05:40:00*1.59805*1.59789*1.59845*1.5975
02/28/2011 05:45:00*1.59789*1.59733*1.59835*1.5973
02/28/2011 05:50:00*1.59733*1.59791*1.59809*1.59725
02/28/2011 05:55:00*1.59791*1.59853*1.59853*1.59785
02/28/2011 06:00:00*1.59853*1.59889*1.59895*1.59767
02/28/2011 06:05:00*1.59889*1.59907*1.59943*1.59885
02/28/2011 06:10:00*1.59907*1.59961*1.59977*1.59899
02/28/2011 06:15:00*1.59961*1.59964*1.59975*1.59909
02/28/2011 06:20:00*1.59964*1.59907*1.59971*1.59896
02/28/2011 06:25:00*1.59907*1.60007*1.60025*1.59899
02/28/2011 06:30:00*1.60007*1.59869*1.60007*1.59859
02/28/2011 06:35:00*1.59869*1.59901*1.59941*1.59855
02/28/2011 06:40:00*1.59901*1.59889*1.59901*1.59826
02/28/2011 06:45:00*1.59889*1.59975*1.59995*1.59889
02/28/2011 06:50:00*1.59975*1.60087*1.60087*1.59951
02/28/2011 06:55:00*1.60087*1.60021*1.60087*1.59981
02/28/2011 07:00:00*1.60021*1.59953*1.60021*1.59939
02/28/2011 07:05:00*1.59953*1.59949*1.59995*1.59931
02/28/2011 07:10:00*1.59949*1.59931*1.59981*1.59925
02/28/2011 07:15:00*1.59931*1.59935*1.59969*1.59917
02/28/2011 07:20:00*1.59935*1.59803*1.59935*1.59775
02/28/2011 07:25:00*1.59803*1.59725*1.59821*1.59719
02/28/2011 07:30:00*1.59725*1.59697*1.59735*1.59669
02/28/2011 07:35:00*1.59697*1.59725*1.59751*1.59629
02/28/2011 07:40:00*1.59725*1.59663*1.59741*1.59631
02/28/2011 07:45:00*1.59663*1.59681*1.59695*1.59595
02/28/2011 07:50:00*1.59681*1.59699*1.59732*1.59659
02/28/2011 07:55:00*1.59699*1.59677*1.59711*1.59663
02/28/2011 08:00:00*1.59677*1.59565*1.59685*1.59539
02/28/2011 08:05:00*1.59565*1.59541*1.59589*1.59535
02/28/2011 08:10:00*1.59541*1.59563*1.59621*1.59533
02/28/2011 08:15:00*1.59563*1.59443*1.59567*1.59436
02/28/2011 08:20:00*1.59443*1.59427*1.59477*1.59424
02/28/2011 08:25:00*1.59427*1.59439*1.59485*1.59403
02/28/2011 08:30:00*1.59439*1.59435*1.59463*1.59397
02/28/2011 08:35:00*1.59435*1.59411*1.59439*1.59345
02/28/2011 08:40:00*1.59411*1.59438*1.59467*1.59375
02/28/2011 08:45:00*1.59438*1.59421*1.59438*1.59385
02/28/2011 08:50:00*1.59421*1.59491*1.5953*1.59421
02/28/2011 08:55:00*1.59491*1.59541*1.59542*1.59491
02/28/2011 09:00:00*1.59541*1.59502*1.59543*1.59439
02/28/2011 09:05:00*1.59502*1.59463*1.59527*1.59397
02/28/2011 09:10:00*1.59463*1.59526*1.59545*1.59429
02/28/2011 09:15:00*1.59526*1.59635*1.59635*1.59485
02/28/2011 09:20:00*1.59635*1.59589*1.59669*1.59577
02/28/2011 09:25:00*1.59589*1.59596*1.5962*1.59577
02/28/2011 09:30:00*1.59596*1.59618*1.59635*1.59566
02/28/2011 09:35:00*1.59618*1.59645*1.59651*1.59598
02/28/2011 09:40:00*1.59645*1.59661*1.5969*1.59615
02/28/2011 09:45:00*1.59661*1.59679*1.59699*1.59639
02/28/2011 09:50:00*1.59679*1.59647*1.5972*1.59633
02/28/2011 09:55:00*1.59647*1.59663*1.59718*1.59629
02/28/2011 10:00:00*1.59663*1.59647*1.59683*1.59583
02/28/2011 10:05:00*1.59647*1.59661*1.59699*1.59603
02/28/2011 10:10:00*1.59661*1.59624*1.59671*1.59595
02/28/2011 10:15:00*1.59624*1.59528*1.59627*1.59528
02/28/2011 10:20:00*1.59528*1.59592*1.59601*1.59431
02/28/2011 10:25:00*1.59592*1.59677*1.59696*1.59561
02/28/2011 10:30:00*1.59677*1.59729*1.59769*1.59647
02/28/2011 10:35:00*1.59729*1.59699*1.59768*1.59691
02/28/2011 10:40:00*1.59699*1.59653*1.59723*1.59622
02/28/2011 10:45:00*1.59653*1.59592*1.59673*1.59566
02/28/2011 10:50:00*1.59592*1.59559*1.59659*1.59546
02/28/2011 10:55:00*1.59559*1.59621*1.59676*1.59521
02/28/2011 11:00:00*1.59621*1.59734*1.59853*1.5962
02/28/2011 11:05:00*1.59734*1.59683*1.59789*1.59638
02/28/2011 11:10:00*1.59683*1.59673*1.59761*1.59665
02/28/2011 11:15:00*1.59673*1.59621*1.59699*1.59609
02/28/2011 11:20:00*1.59621*1.59579*1.59671*1.59539
02/28/2011 11:25:00*1.59579*1.59591*1.59658*1.59579
02/28/2011 11:30:00*1.59591*1.59749*1.59751*1.59585
02/28/2011 11:35:00*1.59749*1.59695*1.59759*1.59671
02/28/2011 11:40:00*1.59695*1.59715*1.59747*1.59681
02/28/2011 11:45:00*1.59715*1.59701*1.59733*1.59674
02/28/2011 11:50:00*1.59701*1.59643*1.59731*1.59639
02/28/2011 11:55:00*1.59643*1.59767*1.59777*1.59631
02/28/2011 12:00:00*1.59767*1.59683*1.59781*1.59661
02/28/2011 12:05:00*1.59683*1.59651*1.59696*1.59647
02/28/2011 12:10:00*1.59651*1.59635*1.59697*1.59612
02/28/2011 12:15:00*1.59635*1.59609*1.59645*1.59597
02/28/2011 12:20:00*1.59609*1.59561*1.59627*1.59561
02/28/2011 12:25:00*1.59561*1.59579*1.59599*1.59549
02/28/2011 12:30:00*1.59579*1.59553*1.59601*1.59541
02/28/2011 12:35:00*1.59553*1.59522*1.59553*1.59501
02/28/2011 12:40:00*1.59522*1.59559*1.59561*1.59519
02/28/2011 12:45:00*1.59559*1.59525*1.59575*1.59525
02/28/2011 12:50:00*1.59525*1.59555*1.59567*1.59523
02/28/2011 12:55:00*1.59555*1.59633*1.5964*1.59553
02/28/2011 13:00:00*1.59633*1.59635*1.59653*1.59615
02/28/2011 13:05:00*1.59635*1.59737*1.59751*1.59632
02/28/2011 13:10:00*1.59737*1.59729*1.59769*1.59689
02/28/2011 13:15:00*1.59729*1.59737*1.59759*1.59707
02/28/2011 13:20:00*1.59737*1.59713*1.59819*1.59699
02/28/2011 13:25:00*1.59713*1.59693*1.59733*1.59689
02/28/2011 13:30:00*1.59693*1.59733*1.59738*1.59677
02/28/2011 13:35:00*1.59733*1.59731*1.59753*1.59711
02/28/2011 13:40:00*1.59731*1.59759*1.5976*1.59724
02/28/2011 13:45:00*1.59759*1.59769*1.59771*1.59733
02/28/2011 13:50:00*1.59769*1.59791*1.59801*1.59759
02/28/2011 13:55:00*1.59791*1.59813*1.59819*1.59769
02/28/2011 14:00:00*1.59813*1.59787*1.59845*1.59781
02/28/2011 14:05:00*1.59787*1.59795*1.59833*1.59773
02/28/2011 14:10:00*1.59795*1.59771*1.59831*1.59747
02/28/2011 14:15:00*1.59771*1.59735*1.59775*1.59717
02/28/2011 14:20:00*1.59735*1.59723*1.59751*1.59705
02/28/2011 14:25:00*1.59723*1.59739*1.59751*1.59723
02/28/2011 14:30:00*1.59739*1.59697*1.59745*1.59683
02/28/2011 14:35:00*1.59697*1.59652*1.59697*1.59637
02/28/2011 14:40:00*1.59652*1.59709*1.59709*1.59647
02/28/2011 14:45:00*1.59709*1.59693*1.59731*1.59693
02/28/2011 14:50:00*1.59693*1.59657*1.59697*1.59619
02/28/2011 14:55:00*1.59657*1.59681*1.59691*1.59644
02/28/2011 15:00:00*1.59681*1.59657*1.59689*1.59623
02/28/2011 15:05:00*1.59657*1.59677*1.59701*1.59652
02/28/2011 15:10:00*1.59677*1.59692*1.59732*1.59668
02/28/2011 15:15:00*1.59692*1.59699*1.59728*1.59678
02/28/2011 15:20:00*1.59699*1.5969*1.59706*1.59658
02/28/2011 15:25:00*1.5969*1.59691*1.59719*1.59667
02/28/2011 15:30:00*1.59691*1.59719*1.59721*1.59684
02/28/2011 15:35:00*1.59719*1.59729*1.59735*1.59707
02/28/2011 15:40:00*1.59729*1.59719*1.59729*1.59699
02/28/2011 15:45:00*1.59719*1.59664*1.59719*1.59655
02/28/2011 15:50:00*1.59664*1.5965*1.59699*1.5964
02/28/2011 15:55:00*1.5965*1.59712*1.59719*1.59646
02/28/2011 16:00:00*1.59712*1.59646*1.59724*1.59634
02/28/2011 16:05:00*1.59646*1.59634*1.59663*1.59626
02/28/2011 16:10:00*1.59634*1.59613*1.59652*1.59606
02/28/2011 16:15:00*1.59613*1.59594*1.59619*1.59569
02/28/2011 16:20:00*1.59594*1.59603*1.59632*1.59576
02/28/2011 16:25:00*1.59603*1.59624*1.59627*1.59582
02/28/2011 16:30:00*1.59624*1.59607*1.59644*1.59604
02/28/2011 16:35:00*1.59607*1.59585*1.59619*1.59571
02/28/2011 16:40:00*1.59585*1.59573*1.596*1.59544
02/28/2011 16:45:00*1.59573*1.59574*1.59608*1.59561
02/28/2011 16:50:00*1.59574*1.59613*1.59632*1.59553
02/28/2011 16:55:00*1.59613*1.59543*1.59643*1.59543
02/28/2011 17:00:00*1.59543*1.59548*1.5958*1.59535
