02/24/2011 17:05:00*1.59923*1.59889*1.59923*1.59889
02/24/2011 17:10:00*1.59889*1.59885*1.59926*1.59869
02/24/2011 17:15:00*1.59885*1.59854*1.59905*1.59845
02/24/2011 17:20:00*1.59854*1.59908*1.59908*1.59854
02/24/2011 17:25:00*1.59908*1.59879*1.59928*1.59865
02/24/2011 17:30:00*1.59879*1.5991*1.5992*1.59872
02/24/2011 17:35:00*1.5991*1.5991*1.5991*1.5991
02/24/2011 17:40:00*1.5991*1.59947*1.59974*1.59905
02/24/2011 17:45:00*1.59947*1.59914*1.59954*1.59912
02/24/2011 17:50:00*1.59914*1.59943*1.59971*1.59907
02/24/2011 17:55:00*1.59943*1.59925*1.5996*1.59892
02/24/2011 18:00:00*1.59925*1.59761*1.59935*1.59753
02/24/2011 18:05:00*1.59761*1.59747*1.59851*1.59689
02/24/2011 18:10:00*1.59747*1.59718*1.5978*1.5971
02/24/2011 18:15:00*1.59718*1.5968*1.59724*1.5968
02/24/2011 18:20:00*1.5968*1.59705*1.59716*1.5968
02/24/2011 18:25:00*1.59705*1.59684*1.59715*1.59642
02/24/2011 18:30:00*1.59684*1.59722*1.59739*1.59678
02/24/2011 18:35:00*1.59722*1.5978*1.59793*1.59717
02/24/2011 18:40:00*1.5978*1.59776*1.59813*1.59758
02/24/2011 18:45:00*1.59776*1.59732*1.59782*1.59731
02/24/2011 18:50:00*1.59732*1.59696*1.59732*1.59663
02/24/2011 18:55:00*1.59696*1.59645*1.59723*1.59641
02/24/2011 19:00:00*1.59645*1.59715*1.59726*1.59601
02/24/2011 19:05:00*1.59715*1.59643*1.59722*1.59641
02/24/2011 19:10:00*1.59643*1.59667*1.59674*1.59609
02/24/2011 19:15:00*1.59667*1.59596*1.59669*1.5958
02/24/2011 19:20:00*1.59596*1.59543*1.59598*1.59504
02/24/2011 19:25:00*1.59543*1.59579*1.59583*1.59539
02/24/2011 19:30:00*1.59579*1.59559*1.5958*1.59527
02/24/2011 19:35:00*1.59559*1.59531*1.59572*1.59516
02/24/2011 19:40:00*1.59531*1.59535*1.59583*1.59531
02/24/2011 19:45:00*1.59535*1.59466*1.5958*1.59466
02/24/2011 19:50:00*1.59466*1.59459*1.59492*1.59427
02/24/2011 19:55:00*1.59459*1.59472*1.59504*1.59453
02/24/2011 20:00:00*1.59472*1.5952*1.59531*1.59436
02/24/2011 20:05:00*1.5952*1.59508*1.59543*1.59487
02/24/2011 20:10:00*1.59508*1.5949*1.59514*1.5945
02/24/2011 20:15:00*1.5949*1.59444*1.59501*1.59421
02/24/2011 20:20:00*1.59444*1.59467*1.59473*1.59365
02/24/2011 20:25:00*1.59467*1.59501*1.59511*1.59456
02/24/2011 20:30:00*1.59501*1.5949*1.5952*1.5946
02/24/2011 20:35:00*1.5949*1.59591*1.59613*1.5949
02/24/2011 20:40:00*1.59591*1.59627*1.59637*1.59563
02/24/2011 20:45:00*1.59627*1.59598*1.59652*1.59594
02/24/2011 20:50:00*1.59598*1.596*1.59629*1.59592
02/24/2011 20:55:00*1.596*1.59559*1.5962*1.59548
02/24/2011 21:00:00*1.59559*1.59591*1.59591*1.59533
02/24/2011 21:05:00*1.59591*1.5947*1.59608*1.59466
02/24/2011 21:10:00*1.5947*1.59458*1.59514*1.59442
02/24/2011 21:15:00*1.59458*1.59491*1.59515*1.59442
02/24/2011 21:20:00*1.59491*1.59429*1.59502*1.59418
02/24/2011 21:25:00*1.59429*1.59533*1.59565*1.59429
02/24/2011 21:30:00*1.59533*1.59628*1.59665*1.59511
02/24/2011 21:35:00*1.59628*1.59528*1.59633*1.59525
02/24/2011 21:40:00*1.59528*1.59524*1.59556*1.59509
02/24/2011 21:45:00*1.59524*1.59559*1.59559*1.59509
02/24/2011 21:50:00*1.59559*1.59499*1.59571*1.59499
02/24/2011 21:55:00*1.59499*1.5951*1.59534*1.59496
02/24/2011 22:00:00*1.5951*1.59556*1.59579*1.59469
02/24/2011 22:05:00*1.59556*1.5951*1.59556*1.5947
02/24/2011 22:10:00*1.5951*1.59399*1.59512*1.59394
02/24/2011 22:15:00*1.59399*1.5939*1.59431*1.59379
02/24/2011 22:20:00*1.5939*1.5937*1.59408*1.59361
02/24/2011 22:25:00*1.5937*1.59334*1.59387*1.59324
02/24/2011 22:30:00*1.59334*1.59408*1.59408*1.59319
02/24/2011 22:35:00*1.59408*1.5937*1.59435*1.59366
02/24/2011 22:40:00*1.5937*1.59337*1.59377*1.59323
02/24/2011 22:45:00*1.59337*1.5934*1.59349*1.59285
02/24/2011 22:50:00*1.5934*1.59358*1.59362*1.59313
02/24/2011 22:55:00*1.59358*1.59329*1.59374*1.59329
02/24/2011 23:00:00*1.59329*1.59319*1.59341*1.5931
02/24/2011 23:05:00*1.59319*1.59335*1.59352*1.59294
02/24/2011 23:10:00*1.59335*1.5933*1.59349*1.59307
02/24/2011 23:15:00*1.5933*1.59339*1.59368*1.59309
02/24/2011 23:20:00*1.59339*1.59413*1.59419*1.59319
02/24/2011 23:25:00*1.59413*1.59379*1.59443*1.5937
02/24/2011 23:30:00*1.59379*1.59349*1.59383*1.59308
02/24/2011 23:35:00*1.59349*1.59387*1.59399*1.59349
02/24/2011 23:40:00*1.59387*1.59378*1.59427*1.59378
02/24/2011 23:45:00*1.59378*1.59399*1.59414*1.59373
02/24/2011 23:50:00*1.59399*1.59434*1.59435*1.59375
02/24/2011 23:55:00*1.59434*1.59406*1.59449*1.59406
02/25/2011 00:00:00*1.59406*1.59352*1.59439*1.59334
02/25/2011 00:05:00*1.59352*1.59401*1.59419*1.59341
02/25/2011 00:10:00*1.59401*1.59479*1.59491*1.59401
02/25/2011 00:15:00*1.59479*1.59449*1.59499*1.59439
02/25/2011 00:20:00*1.59449*1.59449*1.59459*1.59408
02/25/2011 00:25:00*1.59449*1.59448*1.59456*1.59426
02/25/2011 00:30:00*1.59448*1.59429*1.59448*1.59417
02/25/2011 00:35:00*1.59429*1.59482*1.59484*1.59419
02/25/2011 00:40:00*1.59482*1.59522*1.59528*1.59476
02/25/2011 00:45:00*1.59522*1.59541*1.59548*1.59518
02/25/2011 00:50:00*1.59541*1.59581*1.59581*1.59523
02/25/2011 00:55:00*1.59581*1.5958*1.59584*1.59535
02/25/2011 01:00:00*1.5958*1.59562*1.59604*1.59544
02/25/2011 01:05:00*1.59562*1.59532*1.59612*1.59532
02/25/2011 01:10:00*1.59532*1.59511*1.59549*1.59501
02/25/2011 01:15:00*1.59511*1.59556*1.59571*1.59505
02/25/2011 01:20:00*1.59556*1.59491*1.59577*1.59484
02/25/2011 01:25:00*1.59491*1.59476*1.59534*1.59449
02/25/2011 01:30:00*1.59476*1.5945*1.59491*1.59426
02/25/2011 01:35:00*1.5945*1.59464*1.59515*1.59429
02/25/2011 01:40:00*1.59464*1.59518*1.59549*1.59456
02/25/2011 01:45:00*1.59518*1.59524*1.59548*1.59478
02/25/2011 01:50:00*1.59524*1.59472*1.59525*1.59456
02/25/2011 01:55:00*1.59472*1.59463*1.5948*1.5944
02/25/2011 02:00:00*1.59463*1.59403*1.59482*1.59393
02/25/2011 02:05:00*1.59403*1.59377*1.59426*1.59363
02/25/2011 02:10:00*1.59377*1.59333*1.5939*1.59317
02/25/2011 02:15:00*1.59333*1.59389*1.59451*1.59325
02/25/2011 02:20:00*1.59389*1.59497*1.59561*1.59377
02/25/2011 02:25:00*1.59497*1.59499*1.59519*1.59467
02/25/2011 02:30:00*1.59499*1.59435*1.59509*1.59429
02/25/2011 02:35:00*1.59435*1.59419*1.59445*1.59395
02/25/2011 02:40:00*1.59419*1.59341*1.59419*1.59339
02/25/2011 02:45:00*1.59341*1.59179*1.59343*1.59161
02/25/2011 02:50:00*1.59179*1.59319*1.59323*1.59176
02/25/2011 02:55:00*1.59319*1.59257*1.59333*1.59235
02/25/2011 03:00:00*1.59257*1.59259*1.59288*1.59237
02/25/2011 03:05:00*1.59259*1.59351*1.59363*1.59243
02/25/2011 03:10:00*1.59351*1.59397*1.59397*1.59293
02/25/2011 03:15:00*1.59397*1.59443*1.59488*1.59389
02/25/2011 03:20:00*1.59443*1.59481*1.59513*1.59393
02/25/2011 03:25:00*1.59481*1.59455*1.59537*1.59426
02/25/2011 03:30:00*1.59455*1.59567*1.59616*1.59443
02/25/2011 03:35:00*1.59567*1.59517*1.59604*1.59465
02/25/2011 03:40:00*1.59517*1.59661*1.59685*1.59427
02/25/2011 03:45:00*1.59661*1.59645*1.59722*1.59605
02/25/2011 03:50:00*1.59645*1.59707*1.59733*1.59641
02/25/2011 03:55:00*1.59707*1.59667*1.59713*1.5966
02/25/2011 04:00:00*1.59667*1.59663*1.59733*1.59643
02/25/2011 04:05:00*1.59663*1.59717*1.59721*1.59661
02/25/2011 04:10:00*1.59717*1.59745*1.59809*1.59707
02/25/2011 04:15:00*1.59745*1.59735*1.59767*1.59685
02/25/2011 04:20:00*1.59735*1.59697*1.59751*1.59681
02/25/2011 04:25:00*1.59697*1.59794*1.59863*1.59697
02/25/2011 04:30:00*1.59794*1.59605*1.59823*1.59605
02/25/2011 04:35:00*1.59605*1.59435*1.59733*1.59399
02/25/2011 04:40:00*1.59435*1.59369*1.59439*1.59317
02/25/2011 04:45:00*1.59369*1.59305*1.59393*1.59265
02/25/2011 04:50:00*1.59305*1.59195*1.59321*1.59172
02/25/2011 04:55:00*1.59195*1.59197*1.59207*1.59135
02/25/2011 05:00:00*1.59197*1.59305*1.59311*1.59165
02/25/2011 05:05:00*1.59305*1.59281*1.59331*1.59263
02/25/2011 05:10:00*1.59281*1.59281*1.59323*1.59259
02/25/2011 05:15:00*1.59281*1.59357*1.59402*1.59231
02/25/2011 05:20:00*1.59357*1.59289*1.59369*1.59281
02/25/2011 05:25:00*1.59289*1.59183*1.59305*1.59169
02/25/2011 05:30:00*1.59183*1.59081*1.59225*1.59081
02/25/2011 05:35:00*1.59081*1.58921*1.59081*1.58891
02/25/2011 05:40:00*1.58921*1.58877*1.58941*1.58833
02/25/2011 05:45:00*1.58877*1.58981*1.58989*1.58865
02/25/2011 05:50:00*1.58981*1.58959*1.58987*1.58915
02/25/2011 05:55:00*1.58959*1.58861*1.58959*1.58853
02/25/2011 06:00:00*1.58861*1.58783*1.58909*1.58783
02/25/2011 06:05:00*1.58783*1.58859*1.58859*1.58763
02/25/2011 06:10:00*1.58859*1.58795*1.58859*1.58777
02/25/2011 06:15:00*1.58795*1.58779*1.58833*1.58753
02/25/2011 06:20:00*1.58779*1.58789*1.58851*1.58776
02/25/2011 06:25:00*1.58789*1.58789*1.58825*1.58749
02/25/2011 06:30:00*1.58789*1.58719*1.58809*1.58671
02/25/2011 06:35:00*1.58719*1.58851*1.58879*1.58695
02/25/2011 06:40:00*1.58851*1.58823*1.58859*1.58803
02/25/2011 06:45:00*1.58823*1.58757*1.58835*1.58715
02/25/2011 06:50:00*1.58757*1.58853*1.58869*1.58731
02/25/2011 06:55:00*1.58853*1.58843*1.58857*1.58805
02/25/2011 07:00:00*1.58843*1.58847*1.58893*1.58827
02/25/2011 07:05:00*1.58847*1.58851*1.58887*1.58787
02/25/2011 07:10:00*1.58851*1.58833*1.58903*1.58827
02/25/2011 07:15:00*1.58833*1.58835*1.58895*1.58819
02/25/2011 07:20:00*1.58835*1.58799*1.58839*1.58781
02/25/2011 07:25:00*1.58799*1.58807*1.58809*1.58745
02/25/2011 07:30:00*1.58807*1.58753*1.58809*1.58749
02/25/2011 07:35:00*1.58753*1.58755*1.58769*1.58713
02/25/2011 07:40:00*1.58755*1.58695*1.58755*1.58657
02/25/2011 07:45:00*1.58695*1.58681*1.58715*1.58679
02/25/2011 07:50:00*1.58681*1.58693*1.58699*1.58673
02/25/2011 07:55:00*1.58693*1.58571*1.58693*1.58569
02/25/2011 08:00:00*1.58571*1.58655*1.58671*1.58571
02/25/2011 08:05:00*1.58655*1.58745*1.58753*1.58617
02/25/2011 08:10:00*1.58745*1.58765*1.58799*1.58718
02/25/2011 08:15:00*1.58765*1.58747*1.58801*1.58699
02/25/2011 08:20:00*1.58747*1.58699*1.58753*1.58657
02/25/2011 08:25:00*1.58699*1.58677*1.58729*1.58643
02/25/2011 08:30:00*1.58677*1.58611*1.58703*1.58579
02/25/2011 08:35:00*1.58611*1.58652*1.58668*1.5852
02/25/2011 08:40:00*1.58652*1.58683*1.58705*1.58618
02/25/2011 08:45:00*1.58683*1.58727*1.58766*1.58647
02/25/2011 08:50:00*1.58727*1.58597*1.58743*1.58542
02/25/2011 08:55:00*1.58597*1.58579*1.5869*1.58561
02/25/2011 09:00:00*1.58579*1.58601*1.5861*1.58539
02/25/2011 09:05:00*1.58601*1.58563*1.58623*1.58493
02/25/2011 09:10:00*1.58563*1.58579*1.58657*1.58551
02/25/2011 09:15:00*1.58579*1.58567*1.58631*1.58557
02/25/2011 09:20:00*1.58567*1.58571*1.58607*1.58556
02/25/2011 09:25:00*1.58571*1.58591*1.58679*1.5853
02/25/2011 09:30:00*1.58591*1.58573*1.58628*1.58555
02/25/2011 09:35:00*1.58573*1.58503*1.58643*1.58496
02/25/2011 09:40:00*1.58503*1.58511*1.58535*1.58465
02/25/2011 09:45:00*1.58511*1.58317*1.58529*1.58277
02/25/2011 09:50:00*1.58317*1.58283*1.58369*1.58247
02/25/2011 09:55:00*1.58283*1.58239*1.58303*1.58221
02/25/2011 10:00:00*1.58239*1.58191*1.58251*1.58166
02/25/2011 10:05:00*1.58191*1.58047*1.58194*1.58027
02/25/2011 10:10:00*1.58047*1.58023*1.58122*1.58009
02/25/2011 10:15:00*1.58023*1.57947*1.58039*1.57935
02/25/2011 10:20:00*1.57947*1.57899*1.57951*1.57815
02/25/2011 10:25:00*1.57899*1.58099*1.58119*1.57899
02/25/2011 10:30:00*1.58099*1.5819*1.5819*1.58081
02/25/2011 10:35:00*1.5819*1.58147*1.58197*1.58093
02/25/2011 10:40:00*1.58147*1.58111*1.58159*1.58039
02/25/2011 10:45:00*1.58111*1.58151*1.58163*1.58097
02/25/2011 10:50:00*1.58151*1.58107*1.58159*1.58088
02/25/2011 10:55:00*1.58107*1.58175*1.58181*1.58107
02/25/2011 11:00:00*1.58175*1.58163*1.58213*1.58147
02/25/2011 11:05:00*1.58163*1.58145*1.58199*1.58107
02/25/2011 11:10:00*1.58145*1.58199*1.58217*1.58128
02/25/2011 11:15:00*1.58199*1.58069*1.58203*1.58051
02/25/2011 11:20:00*1.58069*1.58248*1.58248*1.58058
02/25/2011 11:25:00*1.58248*1.58513*1.58516*1.58243
02/25/2011 11:30:00*1.58513*1.58451*1.58562*1.58431
02/25/2011 11:35:00*1.58451*1.58391*1.58451*1.58363
02/25/2011 11:40:00*1.58391*1.58397*1.58413*1.58337
02/25/2011 11:45:00*1.58397*1.58405*1.58413*1.58362
02/25/2011 11:50:00*1.58405*1.58279*1.58415*1.58279
02/25/2011 11:55:00*1.58279*1.58281*1.58297*1.58267
02/25/2011 12:00:00*1.58281*1.58293*1.58307*1.58245
02/25/2011 12:05:00*1.58293*1.58295*1.58312*1.58263
02/25/2011 12:10:00*1.58295*1.58337*1.58351*1.58291
02/25/2011 12:15:00*1.58337*1.58305*1.58351*1.58303
02/25/2011 12:20:00*1.58305*1.58289*1.58317*1.58281
02/25/2011 12:25:00*1.58289*1.58299*1.58311*1.58287
02/25/2011 12:30:00*1.58299*1.58353*1.58375*1.58287
02/25/2011 12:35:00*1.58353*1.58273*1.58353*1.58271
02/25/2011 12:40:00*1.58273*1.58286*1.58295*1.58253
02/25/2011 12:45:00*1.58286*1.58376*1.58389*1.58286
02/25/2011 12:50:00*1.58376*1.58405*1.58408*1.58345
02/25/2011 12:55:00*1.58405*1.58481*1.58495*1.58395
02/25/2011 13:00:00*1.58481*1.58533*1.58539*1.58471
02/25/2011 13:05:00*1.58533*1.58509*1.58575*1.58509
02/25/2011 13:10:00*1.58509*1.58509*1.58545*1.58507
02/25/2011 13:15:00*1.58509*1.58457*1.58531*1.58457
02/25/2011 13:20:00*1.58457*1.58429*1.58493*1.58421
02/25/2011 13:25:00*1.58429*1.58371*1.5844*1.58347
02/25/2011 13:30:00*1.58371*1.58393*1.58403*1.58357
02/25/2011 13:35:00*1.58393*1.58377*1.58403*1.58355
02/25/2011 13:40:00*1.58377*1.58369*1.58404*1.58355
02/25/2011 13:45:00*1.58369*1.58343*1.58374*1.58327
02/25/2011 13:50:00*1.58343*1.58331*1.58367*1.58329
02/25/2011 13:55:00*1.58331*1.58294*1.58351*1.58287
02/25/2011 14:00:00*1.58294*1.58295*1.58308*1.58267
02/25/2011 14:05:00*1.58295*1.58183*1.58317*1.58137
02/25/2011 14:10:00*1.58183*1.58152*1.58229*1.58131
02/25/2011 14:15:00*1.58152*1.58235*1.58237*1.58124
02/25/2011 14:20:00*1.58235*1.58283*1.58283*1.58222
02/25/2011 14:25:00*1.58283*1.58219*1.58283*1.58184
02/25/2011 14:30:00*1.58219*1.58301*1.58317*1.58202
02/25/2011 14:35:00*1.58301*1.58258*1.58301*1.58242
02/25/2011 14:40:00*1.58258*1.58246*1.58294*1.58242
02/25/2011 14:45:00*1.58246*1.58282*1.58295*1.58246
02/25/2011 14:50:00*1.58282*1.58246*1.58282*1.58241
02/25/2011 14:55:00*1.58246*1.58236*1.58255*1.58224
02/25/2011 15:00:00*1.58236*1.58202*1.58307*1.58169
02/25/2011 15:05:00*1.58202*1.58266*1.58293*1.58202
02/25/2011 15:10:00*1.58266*1.58238*1.58267*1.58228
02/25/2011 15:15:00*1.58238*1.58206*1.58238*1.58188
02/25/2011 15:20:00*1.58206*1.58281*1.58281*1.58182
02/25/2011 15:25:00*1.58281*1.58294*1.58313*1.5827
02/25/2011 15:30:00*1.58294*1.58357*1.58358*1.58291
02/25/2011 15:35:00*1.58357*1.58326*1.58376*1.58319
02/25/2011 15:40:00*1.58326*1.58335*1.58351*1.58316
02/25/2011 15:45:00*1.58335*1.5833*1.5835*1.58313
02/25/2011 15:50:00*1.5833*1.58318*1.58337*1.5828
02/25/2011 15:55:00*1.58318*1.58352*1.58376*1.58285
02/25/2011 16:00:00*1.58352*1.58349*1.58385*1.58319
02/25/2011 16:05:00*1.58349*1.58375*1.58385*1.58349
