02/23/2011 17:05:00*1.61696*1.61696*1.61696*1.61696
02/23/2011 17:10:00*1.61696*1.618*1.61816*1.61652
02/23/2011 17:15:00*1.618*1.61697*1.61844*1.61692
02/23/2011 17:20:00*1.61697*1.6171*1.61734*1.61681
02/23/2011 17:25:00*1.6171*1.61709*1.61749*1.61652
02/23/2011 17:30:00*1.61709*1.61681*1.61744*1.61652
02/23/2011 17:35:00*1.61681*1.61548*1.61698*1.61537
02/23/2011 17:40:00*1.61548*1.61566*1.61575*1.6152
02/23/2011 17:45:00*1.61566*1.61531*1.6157*1.61486
02/23/2011 17:50:00*1.61531*1.61511*1.61542*1.61479
02/23/2011 17:55:00*1.61511*1.61557*1.61568*1.61502
02/23/2011 18:00:00*1.61557*1.61568*1.61595*1.61538
02/23/2011 18:05:00*1.61568*1.61611*1.61618*1.61549
02/23/2011 18:10:00*1.61611*1.6166*1.61665*1.61605
02/23/2011 18:15:00*1.6166*1.61723*1.61773*1.61653
02/23/2011 18:20:00*1.61723*1.61713*1.61724*1.61699
02/23/2011 18:25:00*1.61713*1.61717*1.61724*1.61683
02/23/2011 18:30:00*1.61717*1.61746*1.61757*1.61705
02/23/2011 18:35:00*1.61746*1.61748*1.61819*1.61739
02/23/2011 18:40:00*1.61748*1.61738*1.61759*1.61729
02/23/2011 18:45:00*1.61738*1.61766*1.61829*1.61734
02/23/2011 18:50:00*1.61766*1.61771*1.6181*1.61736
02/23/2011 18:55:00*1.61771*1.61849*1.61876*1.61769
02/23/2011 19:00:00*1.61849*1.61849*1.61879*1.61823
02/23/2011 19:05:00*1.61849*1.61795*1.6189*1.61787
02/23/2011 19:10:00*1.61795*1.6187*1.61877*1.61786
02/23/2011 19:15:00*1.6187*1.61801*1.61879*1.61745
02/23/2011 19:20:00*1.61801*1.61701*1.61801*1.61679
02/23/2011 19:25:00*1.61701*1.61699*1.61774*1.61694
02/23/2011 19:30:00*1.61699*1.61642*1.61725*1.61619
02/23/2011 19:35:00*1.61642*1.61716*1.61752*1.61642
02/23/2011 19:40:00*1.61716*1.61661*1.61718*1.61627
02/23/2011 19:45:00*1.61661*1.61576*1.61665*1.61545
02/23/2011 19:50:00*1.61576*1.61645*1.61646*1.61572
02/23/2011 19:55:00*1.61645*1.61628*1.61687*1.61571
02/23/2011 20:00:00*1.61628*1.61597*1.61673*1.61569
02/23/2011 20:05:00*1.61597*1.61546*1.61617*1.61541
02/23/2011 20:10:00*1.61546*1.61593*1.61613*1.61532
02/23/2011 20:15:00*1.61593*1.61738*1.61742*1.61587
02/23/2011 20:20:00*1.61738*1.61645*1.6177*1.61644
02/23/2011 20:25:00*1.61645*1.61675*1.61696*1.61627
02/23/2011 20:30:00*1.61675*1.61697*1.61712*1.61647
02/23/2011 20:35:00*1.61697*1.61705*1.61737*1.61669
02/23/2011 20:40:00*1.61705*1.61657*1.61722*1.61653
02/23/2011 20:45:00*1.61657*1.61702*1.61702*1.61632
02/23/2011 20:50:00*1.61702*1.61642*1.61717*1.61613
02/23/2011 20:55:00*1.61642*1.61603*1.61642*1.61578
02/23/2011 21:00:00*1.61603*1.61575*1.61639*1.61569
02/23/2011 21:05:00*1.61575*1.61543*1.61601*1.61523
02/23/2011 21:10:00*1.61543*1.61489*1.61558*1.61439
02/23/2011 21:15:00*1.61489*1.61396*1.61489*1.61378
02/23/2011 21:20:00*1.61396*1.61393*1.61411*1.61351
02/23/2011 21:25:00*1.61393*1.61411*1.61426*1.61379
02/23/2011 21:30:00*1.61411*1.61409*1.61446*1.61407
02/23/2011 21:35:00*1.61409*1.61371*1.61412*1.61368
02/23/2011 21:40:00*1.61371*1.61346*1.61392*1.61309
02/23/2011 21:45:00*1.61346*1.61405*1.61427*1.61328
02/23/2011 21:50:00*1.61405*1.61434*1.61434*1.6138
02/23/2011 21:55:00*1.61434*1.61389*1.61437*1.61348
02/23/2011 22:00:00*1.61389*1.61269*1.61389*1.61256
02/23/2011 22:05:00*1.61269*1.61269*1.61324*1.61227
02/23/2011 22:10:00*1.61269*1.61258*1.61288*1.61231
02/23/2011 22:15:00*1.61258*1.61189*1.61286*1.61189
02/23/2011 22:20:00*1.61189*1.61207*1.61244*1.61186
02/23/2011 22:25:00*1.61207*1.61247*1.61261*1.61167
02/23/2011 22:30:00*1.61247*1.61292*1.6131*1.61229
02/23/2011 22:35:00*1.61292*1.6128*1.61308*1.61277
02/23/2011 22:40:00*1.6128*1.61295*1.61295*1.61266
02/23/2011 22:45:00*1.61295*1.6131*1.61313*1.61276
02/23/2011 22:50:00*1.6131*1.61301*1.61329*1.613
02/23/2011 22:55:00*1.61301*1.6128*1.61304*1.61245
02/23/2011 23:00:00*1.6128*1.61273*1.61311*1.61273
02/23/2011 23:05:00*1.61273*1.61207*1.61275*1.61177
02/23/2011 23:10:00*1.61207*1.61224*1.61255*1.61207
02/23/2011 23:15:00*1.61224*1.61125*1.61226*1.61125
02/23/2011 23:20:00*1.61125*1.61094*1.61132*1.61043
02/23/2011 23:25:00*1.61094*1.61093*1.61108*1.61076
02/23/2011 23:30:00*1.61093*1.61088*1.61116*1.6107
02/23/2011 23:35:00*1.61088*1.61157*1.6118*1.61087
02/23/2011 23:40:00*1.61157*1.61167*1.61175*1.61139
02/23/2011 23:45:00*1.61167*1.61179*1.61189*1.61129
02/23/2011 23:50:00*1.61179*1.61171*1.61192*1.61169
02/23/2011 23:55:00*1.61171*1.61172*1.61191*1.61158
02/24/2011 00:00:00*1.61172*1.61163*1.61188*1.61156
02/24/2011 00:05:00*1.61163*1.61118*1.61165*1.61095
02/24/2011 00:10:00*1.61118*1.61139*1.61159*1.61098
02/24/2011 00:15:00*1.61139*1.61163*1.61175*1.61123
02/24/2011 00:20:00*1.61163*1.61243*1.61243*1.6116
02/24/2011 00:25:00*1.61243*1.61237*1.61314*1.61213
02/24/2011 00:30:00*1.61237*1.61184*1.6126*1.61169
02/24/2011 00:35:00*1.61184*1.61183*1.61222*1.61134
02/24/2011 00:40:00*1.61183*1.61221*1.61244*1.61161
02/24/2011 00:45:00*1.61221*1.61266*1.61266*1.61196
02/24/2011 00:50:00*1.61266*1.61297*1.61302*1.61237
02/24/2011 00:55:00*1.61297*1.61332*1.61348*1.61283
02/24/2011 01:00:00*1.61332*1.61342*1.61391*1.61323
02/24/2011 01:05:00*1.61342*1.61438*1.61464*1.61331
02/24/2011 01:10:00*1.61438*1.61508*1.61547*1.61433
02/24/2011 01:15:00*1.61508*1.61378*1.61512*1.61368
02/24/2011 01:20:00*1.61378*1.61413*1.61454*1.61375
02/24/2011 01:25:00*1.61413*1.61425*1.61453*1.61356
02/24/2011 01:30:00*1.61425*1.61374*1.61425*1.61319
02/24/2011 01:35:00*1.61374*1.61425*1.6145*1.6131
02/24/2011 01:40:00*1.61425*1.61466*1.61518*1.6142
02/24/2011 01:45:00*1.61466*1.61433*1.61485*1.61407
02/24/2011 01:50:00*1.61433*1.61448*1.61479*1.61408
02/24/2011 01:55:00*1.61448*1.61417*1.61502*1.61413
02/24/2011 02:00:00*1.61417*1.61358*1.61522*1.61356
02/24/2011 02:05:00*1.61358*1.61436*1.61447*1.61313
02/24/2011 02:10:00*1.61436*1.61449*1.61476*1.61419
02/24/2011 02:15:00*1.61449*1.61457*1.61489*1.61433
02/24/2011 02:20:00*1.61457*1.61473*1.61485*1.61421
02/24/2011 02:25:00*1.61473*1.61469*1.61533*1.61451
02/24/2011 02:30:00*1.61469*1.61409*1.61473*1.61386
02/24/2011 02:35:00*1.61409*1.61351*1.61462*1.61351
02/24/2011 02:40:00*1.61351*1.61407*1.61461*1.61293
02/24/2011 02:45:00*1.61407*1.61303*1.61409*1.61269
02/24/2011 02:50:00*1.61303*1.61225*1.61375*1.61225
02/24/2011 02:55:00*1.61225*1.61265*1.61265*1.61206
02/24/2011 03:00:00*1.61265*1.61331*1.61439*1.61211
02/24/2011 03:05:00*1.61331*1.61388*1.61427*1.61308
02/24/2011 03:10:00*1.61388*1.6128*1.61406*1.61209
02/24/2011 03:15:00*1.6128*1.61371*1.61381*1.61253
02/24/2011 03:20:00*1.61371*1.61402*1.61441*1.61337
02/24/2011 03:25:00*1.61402*1.61351*1.61427*1.61329
02/24/2011 03:30:00*1.61351*1.61351*1.61411*1.61291
02/24/2011 03:35:00*1.61351*1.61229*1.61355*1.61196
02/24/2011 03:40:00*1.61229*1.61175*1.61257*1.61169
02/24/2011 03:45:00*1.61175*1.61089*1.61206*1.61047
02/24/2011 03:50:00*1.61089*1.61091*1.61152*1.61069
02/24/2011 03:55:00*1.61091*1.61059*1.61105*1.61013
02/24/2011 04:00:00*1.61059*1.61017*1.61059*1.60949
02/24/2011 04:05:00*1.61017*1.61131*1.61135*1.61008
02/24/2011 04:10:00*1.61131*1.61217*1.61237*1.61125
02/24/2011 04:15:00*1.61217*1.61127*1.61221*1.61089
02/24/2011 04:20:00*1.61127*1.61203*1.61219*1.61127
02/24/2011 04:25:00*1.61203*1.61031*1.61207*1.61007
02/24/2011 04:30:00*1.61031*1.61023*1.61041*1.60959
02/24/2011 04:35:00*1.61023*1.60931*1.61109*1.60836
02/24/2011 04:40:00*1.60931*1.6103*1.61049*1.60884
02/24/2011 04:45:00*1.6103*1.61037*1.61037*1.60969
02/24/2011 04:50:00*1.61037*1.61042*1.61091*1.61029
02/24/2011 04:55:00*1.61042*1.61086*1.61095*1.6095
02/24/2011 05:00:00*1.61086*1.60921*1.61109*1.60921
02/24/2011 05:05:00*1.60921*1.60963*1.61005*1.60921
02/24/2011 05:10:00*1.60963*1.60805*1.60963*1.60797
02/24/2011 05:15:00*1.60805*1.60759*1.60813*1.60692
02/24/2011 05:20:00*1.60759*1.60751*1.60779*1.60707
02/24/2011 05:25:00*1.60751*1.60733*1.60807*1.60714
02/24/2011 05:30:00*1.60733*1.60587*1.6074*1.60571
02/24/2011 05:35:00*1.60587*1.60756*1.60758*1.60585
02/24/2011 05:40:00*1.60756*1.60745*1.60807*1.60729
02/24/2011 05:45:00*1.60745*1.60703*1.60757*1.60676
02/24/2011 05:50:00*1.60703*1.60669*1.60722*1.60653
02/24/2011 05:55:00*1.60669*1.60617*1.60691*1.60596
02/24/2011 06:00:00*1.60617*1.60632*1.60649*1.60553
02/24/2011 06:05:00*1.60632*1.60625*1.60647*1.60525
02/24/2011 06:10:00*1.60625*1.60659*1.60741*1.60625
02/24/2011 06:15:00*1.60659*1.60669*1.60737*1.60621
02/24/2011 06:20:00*1.60669*1.60659*1.60709*1.60649
02/24/2011 06:25:00*1.60659*1.60675*1.60719*1.60627
02/24/2011 06:30:00*1.60675*1.60621*1.60679*1.60581
02/24/2011 06:35:00*1.60621*1.60589*1.60629*1.6055
02/24/2011 06:40:00*1.60589*1.60589*1.60623*1.60585
02/24/2011 06:45:00*1.60589*1.60599*1.60643*1.60581
02/24/2011 06:50:00*1.60599*1.60673*1.60673*1.60587
02/24/2011 06:55:00*1.60673*1.60719*1.60733*1.60649
02/24/2011 07:00:00*1.60719*1.60699*1.60719*1.60632
02/24/2011 07:05:00*1.60699*1.60674*1.60771*1.60671
02/24/2011 07:10:00*1.60674*1.60586*1.60683*1.60579
02/24/2011 07:15:00*1.60586*1.60715*1.60721*1.60575
02/24/2011 07:20:00*1.60715*1.60663*1.60716*1.60641
02/24/2011 07:25:00*1.60663*1.60647*1.60707*1.60639
02/24/2011 07:30:00*1.60647*1.60725*1.60725*1.60603
02/24/2011 07:35:00*1.60725*1.60729*1.60761*1.607
02/24/2011 07:40:00*1.60729*1.60753*1.60814*1.60709
02/24/2011 07:45:00*1.60753*1.60739*1.60753*1.60679
02/24/2011 07:50:00*1.60739*1.60765*1.60799*1.60739
02/24/2011 07:55:00*1.60765*1.60825*1.60841*1.60745
02/24/2011 08:00:00*1.60825*1.60719*1.60825*1.60715
02/24/2011 08:05:00*1.60719*1.60853*1.60875*1.60713
02/24/2011 08:10:00*1.60853*1.60865*1.60897*1.60843
02/24/2011 08:15:00*1.60865*1.60668*1.60885*1.60668
02/24/2011 08:20:00*1.60668*1.60733*1.60771*1.60667
02/24/2011 08:25:00*1.60733*1.60861*1.60895*1.60719
02/24/2011 08:30:00*1.60861*1.60786*1.60929*1.60786
02/24/2011 08:35:00*1.60786*1.60843*1.60899*1.60786
02/24/2011 08:40:00*1.60843*1.60825*1.60875*1.60799
02/24/2011 08:45:00*1.60825*1.60817*1.60849*1.60765
02/24/2011 08:50:00*1.60817*1.6083*1.60839*1.60763
02/24/2011 08:55:00*1.6083*1.60799*1.6088*1.60767
02/24/2011 09:00:00*1.60799*1.60675*1.60813*1.60675
02/24/2011 09:05:00*1.60675*1.60751*1.60779*1.60675
02/24/2011 09:10:00*1.60751*1.60487*1.60763*1.60487
02/24/2011 09:15:00*1.60487*1.60495*1.60539*1.6039
02/24/2011 09:20:00*1.60495*1.60432*1.60527*1.604
02/24/2011 09:25:00*1.60432*1.60416*1.60442*1.60337
02/24/2011 09:30:00*1.60416*1.60276*1.60435*1.60177
02/24/2011 09:35:00*1.60276*1.60351*1.60353*1.60243
02/24/2011 09:40:00*1.60351*1.60281*1.6037*1.60273
02/24/2011 09:45:00*1.60281*1.60074*1.60285*1.60032
02/24/2011 09:50:00*1.60074*1.59975*1.60093*1.59953
02/24/2011 09:55:00*1.59975*1.60025*1.60054*1.59973
02/24/2011 10:00:00*1.60025*1.5985*1.60027*1.5985
02/24/2011 10:05:00*1.5985*1.59973*1.60011*1.59823
02/24/2011 10:10:00*1.59973*1.59693*1.59976*1.59686
02/24/2011 10:15:00*1.59693*1.59652*1.59737*1.59637
02/24/2011 10:20:00*1.59652*1.59715*1.59775*1.59643
02/24/2011 10:25:00*1.59715*1.59733*1.59733*1.59567
02/24/2011 10:30:00*1.59733*1.59799*1.5982*1.59719
02/24/2011 10:35:00*1.59799*1.59811*1.59867*1.59771
02/24/2011 10:40:00*1.59811*1.59936*1.59943*1.59755
02/24/2011 10:45:00*1.59936*1.59857*1.59957*1.59834
02/24/2011 10:50:00*1.59857*1.59669*1.59857*1.59645
02/24/2011 10:55:00*1.59669*1.59417*1.59719*1.59407
02/24/2011 11:00:00*1.59417*1.59677*1.59709*1.59413
02/24/2011 11:05:00*1.59677*1.59681*1.59807*1.59627
02/24/2011 11:10:00*1.59681*1.59747*1.59765*1.59633
02/24/2011 11:15:00*1.59747*1.59784*1.59803*1.59693
02/24/2011 11:20:00*1.59784*1.59773*1.59883*1.59769
02/24/2011 11:25:00*1.59773*1.59789*1.59792*1.59719
02/24/2011 11:30:00*1.59789*1.59627*1.59799*1.59627
02/24/2011 11:35:00*1.59627*1.59648*1.59657*1.59594
02/24/2011 11:40:00*1.59648*1.59709*1.59757*1.59643
02/24/2011 11:45:00*1.59709*1.59803*1.59811*1.59701
02/24/2011 11:50:00*1.59803*1.59873*1.59893*1.59801
02/24/2011 11:55:00*1.59873*1.59654*1.59875*1.59649
02/24/2011 12:00:00*1.59654*1.59648*1.59706*1.59644
02/24/2011 12:05:00*1.59648*1.59767*1.59771*1.59633
02/24/2011 12:10:00*1.59767*1.59857*1.59872*1.59767
02/24/2011 12:15:00*1.59857*1.59805*1.5986*1.59751
02/24/2011 12:20:00*1.59805*1.59701*1.59805*1.59681
02/24/2011 12:25:00*1.59701*1.59749*1.59777*1.59697
02/24/2011 12:30:00*1.59749*1.59769*1.59791*1.59717
02/24/2011 12:35:00*1.59769*1.59773*1.59803*1.59712
02/24/2011 12:40:00*1.59773*1.59759*1.59835*1.59759
02/24/2011 12:45:00*1.59759*1.59867*1.59868*1.59741
02/24/2011 12:50:00*1.59867*1.59979*1.60007*1.59867
02/24/2011 12:55:00*1.59979*1.59863*1.59987*1.59861
02/24/2011 13:00:00*1.59863*1.59861*1.59901*1.59828
02/24/2011 13:05:00*1.59861*1.5977*1.59867*1.59737
02/24/2011 13:10:00*1.5977*1.59729*1.5977*1.59685
02/24/2011 13:15:00*1.59729*1.59751*1.59761*1.59715
02/24/2011 13:20:00*1.59751*1.5974*1.59797*1.59723
02/24/2011 13:25:00*1.5974*1.59789*1.59792*1.59737
02/24/2011 13:30:00*1.59789*1.59771*1.59827*1.59759
02/24/2011 13:35:00*1.59771*1.59823*1.5983*1.59755
02/24/2011 13:40:00*1.59823*1.59851*1.59882*1.59821
02/24/2011 13:45:00*1.59851*1.59919*1.59933*1.59839
02/24/2011 13:50:00*1.59919*1.60013*1.60045*1.59915
02/24/2011 13:55:00*1.60013*1.60091*1.60105*1.59966
02/24/2011 14:00:00*1.60091*1.60107*1.60137*1.60069
02/24/2011 14:05:00*1.60107*1.60045*1.60132*1.60034
02/24/2011 14:10:00*1.60045*1.59974*1.60057*1.59974
02/24/2011 14:15:00*1.59974*1.59959*1.60003*1.59951
02/24/2011 14:20:00*1.59959*1.59863*1.60002*1.59863
02/24/2011 14:25:00*1.59863*1.59952*1.59969*1.59861
02/24/2011 14:30:00*1.59952*1.59917*1.59955*1.59862
02/24/2011 14:35:00*1.59917*1.59839*1.59947*1.59839
02/24/2011 14:40:00*1.59839*1.59838*1.59886*1.59813
02/24/2011 14:45:00*1.59838*1.59814*1.59838*1.59727
02/24/2011 14:50:00*1.59814*1.59857*1.59896*1.59798
02/24/2011 14:55:00*1.59857*1.59865*1.59876*1.59831
02/24/2011 15:00:00*1.59865*1.59849*1.59865*1.59779
02/24/2011 15:05:00*1.59849*1.59824*1.59868*1.59818
02/24/2011 15:10:00*1.59824*1.59734*1.5984*1.59721
02/24/2011 15:15:00*1.59734*1.59777*1.59824*1.59726
02/24/2011 15:20:00*1.59777*1.59786*1.59816*1.59741
02/24/2011 15:25:00*1.59786*1.59726*1.59791*1.5972
02/24/2011 15:30:00*1.59726*1.5969*1.59768*1.59679
02/24/2011 15:35:00*1.5969*1.59724*1.5974*1.59681
02/24/2011 15:40:00*1.59724*1.59716*1.5974*1.59637
02/24/2011 15:45:00*1.59716*1.59768*1.59785*1.59699
02/24/2011 15:50:00*1.59768*1.59755*1.59782*1.59695
02/24/2011 15:55:00*1.59755*1.59809*1.59816*1.5975
02/24/2011 16:00:00*1.59809*1.59819*1.59861*1.59767
02/24/2011 16:05:00*1.59819*1.5986*1.59888*1.59759
02/24/2011 16:10:00*1.5986*1.59886*1.59903*1.59806
02/24/2011 16:15:00*1.59886*1.59905*1.59908*1.59861
02/24/2011 16:20:00*1.59905*1.59941*1.59979*1.59905
02/24/2011 16:25:00*1.59941*1.59938*1.59962*1.5993
02/24/2011 16:30:00*1.59938*1.59896*1.59945*1.59896
02/24/2011 16:35:00*1.59896*1.59862*1.5991*1.59857
02/24/2011 16:40:00*1.59862*1.59915*1.59935*1.59844
02/24/2011 16:45:00*1.59915*1.59902*1.59915*1.59889
02/24/2011 16:50:00*1.59902*1.59942*1.59942*1.59894
02/24/2011 16:55:00*1.59942*1.59912*1.59948*1.59906
02/24/2011 17:00:00*1.59912*1.59923*1.59939*1.59884
