02/22/2011 17:05:00*1.61551*1.61479*1.61551*1.61469
02/22/2011 17:10:00*1.61479*1.61531*1.61531*1.6142
02/22/2011 17:15:00*1.61531*1.61401*1.61531*1.6139
02/22/2011 17:20:00*1.61401*1.61453*1.61459*1.61393
02/22/2011 17:25:00*1.61453*1.61466*1.615*1.61435
02/22/2011 17:30:00*1.61466*1.61454*1.61484*1.61415
02/22/2011 17:35:00*1.61454*1.61519*1.61537*1.61449
02/22/2011 17:40:00*1.61519*1.61525*1.61532*1.61494
02/22/2011 17:45:00*1.61525*1.61602*1.61602*1.61517
02/22/2011 17:50:00*1.61602*1.61529*1.61608*1.61461
02/22/2011 17:55:00*1.61529*1.61618*1.61625*1.61521
02/22/2011 18:00:00*1.61618*1.61534*1.61627*1.61529
02/22/2011 18:05:00*1.61534*1.61493*1.61607*1.61493
02/22/2011 18:10:00*1.61493*1.61419*1.61519*1.614
02/22/2011 18:15:00*1.61419*1.61449*1.61459*1.61329
02/22/2011 18:20:00*1.61449*1.61498*1.61514*1.61402
02/22/2011 18:25:00*1.61498*1.61355*1.61505*1.61333
02/22/2011 18:30:00*1.61355*1.61492*1.6153*1.61353
02/22/2011 18:35:00*1.61492*1.61531*1.61579*1.61472
02/22/2011 18:40:00*1.61531*1.61541*1.61562*1.61521
02/22/2011 18:45:00*1.61541*1.61534*1.61571*1.61516
02/22/2011 18:50:00*1.61534*1.61471*1.61554*1.61468
02/22/2011 18:55:00*1.61471*1.61494*1.61502*1.61462
02/22/2011 19:00:00*1.61494*1.61537*1.61566*1.61487
02/22/2011 19:05:00*1.61537*1.61412*1.61571*1.61357
02/22/2011 19:10:00*1.61412*1.61454*1.61536*1.61386
02/22/2011 19:15:00*1.61454*1.61412*1.61508*1.61369
02/22/2011 19:20:00*1.61412*1.61446*1.6147*1.6139
02/22/2011 19:25:00*1.61446*1.61435*1.61485*1.61433
02/22/2011 19:30:00*1.61435*1.61385*1.61444*1.61281
02/22/2011 19:35:00*1.61385*1.61268*1.61405*1.61257
02/22/2011 19:40:00*1.61268*1.61314*1.61394*1.61268
02/22/2011 19:45:00*1.61314*1.61326*1.6135*1.61287
02/22/2011 19:50:00*1.61326*1.61288*1.61345*1.6126
02/22/2011 19:55:00*1.61288*1.6128*1.61306*1.61275
02/22/2011 20:00:00*1.6128*1.61215*1.61295*1.61193
02/22/2011 20:05:00*1.61215*1.61221*1.61252*1.61196
02/22/2011 20:10:00*1.61221*1.61282*1.61287*1.612
02/22/2011 20:15:00*1.61282*1.61415*1.61421*1.61262
02/22/2011 20:20:00*1.61415*1.61437*1.61461*1.6138
02/22/2011 20:25:00*1.61437*1.6142*1.6145*1.61371
02/22/2011 20:30:00*1.6142*1.614*1.61461*1.61371
02/22/2011 20:35:00*1.614*1.61346*1.6141*1.61309
02/22/2011 20:40:00*1.61346*1.61314*1.61402*1.61314
02/22/2011 20:45:00*1.61314*1.61243*1.61352*1.6123
02/22/2011 20:50:00*1.61243*1.61244*1.61259*1.61215
02/22/2011 20:55:00*1.61244*1.61325*1.61334*1.61223
02/22/2011 21:00:00*1.61325*1.61314*1.61348*1.61306
02/22/2011 21:05:00*1.61314*1.6134*1.61354*1.61291
02/22/2011 21:10:00*1.6134*1.61308*1.61389*1.61307
02/22/2011 21:15:00*1.61308*1.61316*1.61353*1.61288
02/22/2011 21:20:00*1.61316*1.61307*1.61322*1.61278
02/22/2011 21:25:00*1.61307*1.61256*1.61315*1.61252
02/22/2011 21:30:00*1.61256*1.61312*1.61314*1.61245
02/22/2011 21:35:00*1.61312*1.61263*1.61336*1.61242
02/22/2011 21:40:00*1.61263*1.61197*1.6127*1.61174
02/22/2011 21:45:00*1.61197*1.61239*1.61277*1.61176
02/22/2011 21:50:00*1.61239*1.61242*1.61269*1.61217
02/22/2011 21:55:00*1.61242*1.61263*1.61301*1.6122
02/22/2011 22:00:00*1.61263*1.61359*1.61359*1.61231
02/22/2011 22:05:00*1.61359*1.61373*1.61389*1.61332
02/22/2011 22:10:00*1.61373*1.61351*1.6138*1.61329
02/22/2011 22:15:00*1.61351*1.6129*1.61351*1.61286
02/22/2011 22:20:00*1.6129*1.61309*1.61332*1.61282
02/22/2011 22:25:00*1.61309*1.61405*1.61446*1.61309
02/22/2011 22:30:00*1.61405*1.61393*1.61437*1.61378
02/22/2011 22:35:00*1.61393*1.614*1.61443*1.61372
02/22/2011 22:40:00*1.614*1.6139*1.61412*1.61377
02/22/2011 22:45:00*1.6139*1.61369*1.61391*1.61362
02/22/2011 22:50:00*1.61369*1.61406*1.61417*1.61353
02/22/2011 22:55:00*1.61406*1.61368*1.61409*1.61334
02/22/2011 23:00:00*1.61368*1.61357*1.61409*1.61338
02/22/2011 23:05:00*1.61357*1.61341*1.61403*1.6134
02/22/2011 23:10:00*1.61341*1.61382*1.61396*1.61338
02/22/2011 23:15:00*1.61382*1.61371*1.6141*1.61343
02/22/2011 23:20:00*1.61371*1.61368*1.61398*1.61351
02/22/2011 23:25:00*1.61368*1.61361*1.6142*1.61355
02/22/2011 23:30:00*1.61361*1.61403*1.61403*1.61361
02/22/2011 23:35:00*1.61403*1.6138*1.6142*1.61369
02/22/2011 23:40:00*1.6138*1.61394*1.61418*1.61376
02/22/2011 23:45:00*1.61394*1.61399*1.61424*1.61389
02/22/2011 23:50:00*1.61399*1.61441*1.61463*1.61396
02/22/2011 23:55:00*1.61441*1.61445*1.61457*1.61423
02/23/2011 00:00:00*1.61445*1.61413*1.61463*1.61386
02/23/2011 00:05:00*1.61413*1.61393*1.61414*1.61368
02/23/2011 00:10:00*1.61393*1.61424*1.61454*1.61384
02/23/2011 00:15:00*1.61424*1.61381*1.61426*1.61359
02/23/2011 00:20:00*1.61381*1.61396*1.61421*1.6138
02/23/2011 00:25:00*1.61396*1.61409*1.61411*1.61369
02/23/2011 00:30:00*1.61409*1.6145*1.61461*1.61388
02/23/2011 00:35:00*1.6145*1.61458*1.61481*1.61426
02/23/2011 00:40:00*1.61458*1.61416*1.61471*1.61416
02/23/2011 00:45:00*1.61416*1.61433*1.61433*1.61397
02/23/2011 00:50:00*1.61433*1.61337*1.61434*1.61337
02/23/2011 00:55:00*1.61337*1.61369*1.61385*1.61337
02/23/2011 01:00:00*1.61369*1.61384*1.61387*1.61357
02/23/2011 01:05:00*1.61384*1.61437*1.61457*1.61359
02/23/2011 01:10:00*1.61437*1.6144*1.61462*1.61388
02/23/2011 01:15:00*1.6144*1.61501*1.61504*1.61437
02/23/2011 01:20:00*1.61501*1.61576*1.6163*1.61501
02/23/2011 01:25:00*1.61576*1.61592*1.61635*1.6157
02/23/2011 01:30:00*1.61592*1.61589*1.61617*1.61555
02/23/2011 01:35:00*1.61589*1.61621*1.61631*1.61555
02/23/2011 01:40:00*1.61621*1.61639*1.61641*1.61571
02/23/2011 01:45:00*1.61639*1.61653*1.61685*1.61623
02/23/2011 01:50:00*1.61653*1.61669*1.61719*1.61615
02/23/2011 01:55:00*1.61669*1.61683*1.61723*1.61592
02/23/2011 02:00:00*1.61683*1.61606*1.61693*1.61606
02/23/2011 02:05:00*1.61606*1.61669*1.61704*1.61606
02/23/2011 02:10:00*1.61669*1.61681*1.61743*1.61645
02/23/2011 02:15:00*1.61681*1.61663*1.61681*1.61594
02/23/2011 02:20:00*1.61663*1.61667*1.61707*1.61645
02/23/2011 02:25:00*1.61667*1.61576*1.61667*1.61541
02/23/2011 02:30:00*1.61576*1.61517*1.61606*1.61487
02/23/2011 02:35:00*1.61517*1.61351*1.61527*1.61255
02/23/2011 02:40:00*1.61351*1.61284*1.61369*1.61211
02/23/2011 02:45:00*1.61284*1.61255*1.61284*1.61183
02/23/2011 02:50:00*1.61255*1.61318*1.61355*1.61233
02/23/2011 02:55:00*1.61318*1.61287*1.61335*1.61275
02/23/2011 03:00:00*1.61287*1.61251*1.61305*1.61199
02/23/2011 03:05:00*1.61251*1.61369*1.61369*1.61221
02/23/2011 03:10:00*1.61369*1.61435*1.61445*1.61355
02/23/2011 03:15:00*1.61435*1.61529*1.61529*1.61421
02/23/2011 03:20:00*1.61529*1.616*1.61641*1.61501
02/23/2011 03:25:00*1.616*1.61593*1.61623*1.61516
02/23/2011 03:30:00*1.61593*1.61627*1.61635*1.61542
02/23/2011 03:35:00*1.61627*1.61595*1.61631*1.61577
02/23/2011 03:40:00*1.61595*1.61569*1.61641*1.61545
02/23/2011 03:45:00*1.61569*1.61571*1.61629*1.61546
02/23/2011 03:50:00*1.61571*1.6155*1.61605*1.61543
02/23/2011 03:55:00*1.6155*1.61519*1.61605*1.61519
02/23/2011 04:00:00*1.61519*1.61613*1.61625*1.61471
02/23/2011 04:05:00*1.61613*1.61635*1.61663*1.61587
02/23/2011 04:10:00*1.61635*1.61581*1.61635*1.61562
02/23/2011 04:15:00*1.61581*1.61649*1.61657*1.6158
02/23/2011 04:20:00*1.61649*1.61655*1.61708*1.61645
02/23/2011 04:25:00*1.61655*1.61651*1.61685*1.61627
02/23/2011 04:30:00*1.61651*1.61547*1.61679*1.61547
02/23/2011 04:35:00*1.61547*1.61946*1.62105*1.61547
02/23/2011 04:40:00*1.61946*1.61947*1.62002*1.61899
02/23/2011 04:45:00*1.61947*1.61985*1.62023*1.61947
02/23/2011 04:50:00*1.61985*1.61957*1.62013*1.61912
02/23/2011 04:55:00*1.61957*1.61926*1.61995*1.61921
02/23/2011 05:00:00*1.61926*1.62024*1.62025*1.61897
02/23/2011 05:05:00*1.62024*1.61888*1.62043*1.61884
02/23/2011 05:10:00*1.61888*1.61762*1.61899*1.61746
02/23/2011 05:15:00*1.61762*1.61779*1.61787*1.6171
02/23/2011 05:20:00*1.61779*1.61823*1.61849*1.61777
02/23/2011 05:25:00*1.61823*1.61803*1.61847*1.61795
02/23/2011 05:30:00*1.61803*1.61734*1.6181*1.61725
02/23/2011 05:35:00*1.61734*1.61741*1.61793*1.61733
02/23/2011 05:40:00*1.61741*1.61745*1.61772*1.61691
02/23/2011 05:45:00*1.61745*1.61713*1.61753*1.61681
02/23/2011 05:50:00*1.61713*1.61695*1.61737*1.61667
02/23/2011 05:55:00*1.61695*1.61709*1.61742*1.61647
02/23/2011 06:00:00*1.61709*1.6173*1.61739*1.61687
02/23/2011 06:05:00*1.6173*1.61777*1.61779*1.61729
02/23/2011 06:10:00*1.61777*1.61783*1.61789*1.61729
02/23/2011 06:15:00*1.61783*1.61807*1.61875*1.61773
02/23/2011 06:20:00*1.61807*1.61773*1.61813*1.61771
02/23/2011 06:25:00*1.61773*1.61768*1.61807*1.61742
02/23/2011 06:30:00*1.61768*1.61755*1.61799*1.61743
02/23/2011 06:35:00*1.61755*1.61825*1.61865*1.61729
02/23/2011 06:40:00*1.61825*1.61863*1.61863*1.61787
02/23/2011 06:45:00*1.61863*1.61779*1.61869*1.61727
02/23/2011 06:50:00*1.61779*1.61798*1.61829*1.61755
02/23/2011 06:55:00*1.61798*1.61889*1.61891*1.61785
02/23/2011 07:00:00*1.61889*1.61885*1.61905*1.61841
02/23/2011 07:05:00*1.61885*1.61901*1.61919*1.61861
02/23/2011 07:10:00*1.61901*1.61921*1.61939*1.61873
02/23/2011 07:15:00*1.61921*1.61941*1.61945*1.61865
02/23/2011 07:20:00*1.61941*1.61941*1.62003*1.61935
02/23/2011 07:25:00*1.61941*1.61901*1.61945*1.6188
02/23/2011 07:30:00*1.61901*1.61839*1.61911*1.61835
02/23/2011 07:35:00*1.61839*1.61885*1.61903*1.61825
02/23/2011 07:40:00*1.61885*1.61957*1.61963*1.61877
02/23/2011 07:45:00*1.61957*1.61949*1.62009*1.61943
02/23/2011 07:50:00*1.61949*1.6193*1.61949*1.61879
02/23/2011 07:55:00*1.6193*1.61967*1.61989*1.61887
02/23/2011 08:00:00*1.61967*1.62024*1.62024*1.61939
02/23/2011 08:05:00*1.62024*1.62003*1.62024*1.61961
02/23/2011 08:10:00*1.62003*1.61949*1.62061*1.61949
02/23/2011 08:15:00*1.61949*1.61869*1.61983*1.61863
02/23/2011 08:20:00*1.61869*1.61909*1.61953*1.61843
02/23/2011 08:25:00*1.61909*1.61889*1.61927*1.61855
02/23/2011 08:30:00*1.61889*1.61889*1.61917*1.61849
02/23/2011 08:35:00*1.61889*1.62007*1.62015*1.61861
02/23/2011 08:40:00*1.62007*1.61995*1.62031*1.61957
02/23/2011 08:45:00*1.61995*1.61987*1.61999*1.61918
02/23/2011 08:50:00*1.61987*1.62056*1.62079*1.61982
02/23/2011 08:55:00*1.62056*1.62005*1.62067*1.62005
02/23/2011 09:00:00*1.62005*1.61895*1.62007*1.61895
02/23/2011 09:05:00*1.61895*1.61914*1.61982*1.61893
02/23/2011 09:10:00*1.61914*1.62168*1.62176*1.61897
02/23/2011 09:15:00*1.62168*1.62263*1.62293*1.62135
02/23/2011 09:20:00*1.62263*1.62251*1.62371*1.62233
02/23/2011 09:25:00*1.62251*1.62284*1.62284*1.62125
02/23/2011 09:30:00*1.62284*1.62307*1.62347*1.62185
02/23/2011 09:35:00*1.62307*1.62301*1.62353*1.62269
02/23/2011 09:40:00*1.62301*1.62307*1.62357*1.62283
02/23/2011 09:45:00*1.62307*1.62317*1.62335*1.62269
02/23/2011 09:50:00*1.62317*1.62411*1.62451*1.62281
02/23/2011 09:55:00*1.62411*1.62277*1.62445*1.62269
02/23/2011 10:00:00*1.62277*1.62354*1.62451*1.62269
02/23/2011 10:05:00*1.62354*1.62512*1.62567*1.62346
02/23/2011 10:10:00*1.62512*1.62501*1.62561*1.62473
02/23/2011 10:15:00*1.62501*1.62473*1.62547*1.62433
02/23/2011 10:20:00*1.62473*1.62475*1.62529*1.62413
02/23/2011 10:25:00*1.62475*1.62331*1.62479*1.62317
02/23/2011 10:30:00*1.62331*1.62245*1.62333*1.62119
02/23/2011 10:35:00*1.62245*1.62309*1.62319*1.62198
02/23/2011 10:40:00*1.62309*1.62427*1.6243*1.62266
02/23/2011 10:45:00*1.62427*1.62377*1.62489*1.62331
02/23/2011 10:50:00*1.62377*1.62439*1.62521*1.62359
02/23/2011 10:55:00*1.62439*1.62221*1.62509*1.62209
02/23/2011 11:00:00*1.62221*1.62139*1.62309*1.62134
02/23/2011 11:05:00*1.62139*1.62195*1.62247*1.62127
02/23/2011 11:10:00*1.62195*1.62083*1.62239*1.62077
02/23/2011 11:15:00*1.62083*1.62005*1.62094*1.61967
02/23/2011 11:20:00*1.62005*1.62209*1.62231*1.62001
02/23/2011 11:25:00*1.62209*1.62117*1.62227*1.62069
02/23/2011 11:30:00*1.62117*1.62139*1.62171*1.62065
02/23/2011 11:35:00*1.62139*1.62171*1.62199*1.62105
02/23/2011 11:40:00*1.62171*1.62143*1.62181*1.62081
02/23/2011 11:45:00*1.62143*1.62261*1.62269*1.62133
02/23/2011 11:50:00*1.62261*1.62153*1.62265*1.62107
02/23/2011 11:55:00*1.62153*1.62187*1.62219*1.62135
02/23/2011 12:00:00*1.62187*1.62181*1.62211*1.62155
02/23/2011 12:05:00*1.62181*1.62197*1.62248*1.62165
02/23/2011 12:10:00*1.62197*1.62229*1.62257*1.62169
02/23/2011 12:15:00*1.62229*1.62207*1.62242*1.62169
02/23/2011 12:20:00*1.62207*1.62315*1.62345*1.62199
02/23/2011 12:25:00*1.62315*1.62157*1.62337*1.62153
02/23/2011 12:30:00*1.62157*1.62179*1.62216*1.62127
02/23/2011 12:35:00*1.62179*1.62095*1.62183*1.62091
02/23/2011 12:40:00*1.62095*1.62063*1.62143*1.62015
02/23/2011 12:45:00*1.62063*1.62097*1.62113*1.62063
02/23/2011 12:50:00*1.62097*1.62249*1.62261*1.62097
02/23/2011 12:55:00*1.62249*1.62219*1.62255*1.62203
02/23/2011 13:00:00*1.62219*1.62027*1.62231*1.62027
02/23/2011 13:05:00*1.62027*1.62107*1.6214*1.62007
02/23/2011 13:10:00*1.62107*1.62103*1.62125*1.62057
02/23/2011 13:15:00*1.62103*1.62103*1.62144*1.62087
02/23/2011 13:20:00*1.62103*1.62141*1.62189*1.62101
02/23/2011 13:25:00*1.62141*1.62041*1.62189*1.62029
02/23/2011 13:30:00*1.62041*1.61925*1.62043*1.61911
02/23/2011 13:35:00*1.61925*1.62095*1.62105*1.61925
02/23/2011 13:40:00*1.62095*1.62035*1.62129*1.61997
02/23/2011 13:45:00*1.62035*1.61996*1.62077*1.61993
02/23/2011 13:50:00*1.61996*1.61897*1.62023*1.61883
02/23/2011 13:55:00*1.61897*1.61833*1.61935*1.61809
02/23/2011 14:00:00*1.61833*1.61783*1.61835*1.61743
02/23/2011 14:05:00*1.61783*1.61745*1.61809*1.61695
02/23/2011 14:10:00*1.61745*1.61753*1.61769*1.61705
02/23/2011 14:15:00*1.61753*1.61803*1.61811*1.61751
02/23/2011 14:20:00*1.61803*1.61743*1.61807*1.61727
02/23/2011 14:25:00*1.61743*1.61671*1.61746*1.61665
02/23/2011 14:30:00*1.61671*1.61775*1.61775*1.61669
02/23/2011 14:35:00*1.61775*1.61735*1.61779*1.61709
02/23/2011 14:40:00*1.61735*1.61833*1.61833*1.61721
02/23/2011 14:45:00*1.61833*1.61821*1.61844*1.61743
02/23/2011 14:50:00*1.61821*1.61895*1.61909*1.61809
02/23/2011 14:55:00*1.61895*1.61809*1.61899*1.61797
02/23/2011 15:00:00*1.61809*1.61767*1.61822*1.61735
02/23/2011 15:05:00*1.61767*1.61764*1.61767*1.61708
02/23/2011 15:10:00*1.61764*1.61736*1.61775*1.6172
02/23/2011 15:15:00*1.61736*1.61764*1.61772*1.6173
02/23/2011 15:20:00*1.61764*1.61684*1.6179*1.61675
02/23/2011 15:25:00*1.61684*1.61541*1.6171*1.61529
02/23/2011 15:30:00*1.61541*1.61633*1.61646*1.61527
02/23/2011 15:35:00*1.61633*1.6163*1.61687*1.61625
02/23/2011 15:40:00*1.6163*1.61599*1.61678*1.61587
02/23/2011 15:45:00*1.61599*1.61651*1.61669*1.61566
02/23/2011 15:50:00*1.61651*1.61784*1.61795*1.6165
02/23/2011 15:55:00*1.61784*1.61755*1.61822*1.61751
02/23/2011 16:00:00*1.61755*1.61761*1.61781*1.61735
02/23/2011 16:05:00*1.61761*1.61729*1.6177*1.61719
02/23/2011 16:10:00*1.61729*1.61798*1.61839*1.61707
02/23/2011 16:15:00*1.61798*1.61772*1.61799*1.61727
02/23/2011 16:20:00*1.61772*1.61844*1.61867*1.61765
02/23/2011 16:25:00*1.61844*1.61806*1.61881*1.61794
02/23/2011 16:30:00*1.61806*1.61788*1.61835*1.61775
02/23/2011 16:35:00*1.61788*1.61805*1.61814*1.61785
02/23/2011 16:40:00*1.61805*1.61851*1.61851*1.61755
02/23/2011 16:45:00*1.61851*1.61817*1.61878*1.61786
02/23/2011 16:50:00*1.61817*1.61756*1.61821*1.61724
02/23/2011 16:55:00*1.61756*1.61753*1.61807*1.61725
02/23/2011 17:00:00*1.61753*1.61696*1.61764*1.61685
