02/21/2011 17:05:00*1.60697*1.60709*1.60709*1.60697
02/21/2011 17:10:00*1.60709*1.60657*1.60762*1.60523
02/21/2011 17:15:00*1.60657*1.60812*1.60961*1.60463
02/21/2011 17:20:00*1.60812*1.60894*1.60929*1.6078
02/21/2011 17:25:00*1.60894*1.60865*1.60895*1.60861
02/21/2011 17:30:00*1.60865*1.60853*1.60877*1.6082
02/21/2011 17:35:00*1.60853*1.60822*1.60864*1.60789
02/21/2011 17:40:00*1.60822*1.60858*1.60875*1.60822
02/21/2011 17:45:00*1.60858*1.60886*1.60894*1.60813
02/21/2011 17:50:00*1.60886*1.60876*1.60915*1.60844
02/21/2011 17:55:00*1.60876*1.60929*1.60929*1.60865
02/21/2011 18:00:00*1.60929*1.60903*1.60942*1.60895
02/21/2011 18:05:00*1.60903*1.60905*1.60947*1.60869
02/21/2011 18:10:00*1.60905*1.60871*1.6093*1.6087
02/21/2011 18:15:00*1.60871*1.60848*1.6088*1.608
02/21/2011 18:20:00*1.60848*1.60917*1.60932*1.6083
02/21/2011 18:25:00*1.60917*1.60843*1.60917*1.60825
02/21/2011 18:30:00*1.60843*1.60909*1.60949*1.60827
02/21/2011 18:35:00*1.60909*1.60901*1.60943*1.60895
02/21/2011 18:40:00*1.60901*1.60918*1.60941*1.6089
02/21/2011 18:45:00*1.60918*1.60906*1.60927*1.60901
02/21/2011 18:50:00*1.60906*1.60919*1.60943*1.60903
02/21/2011 18:55:00*1.60919*1.60859*1.60943*1.60859
02/21/2011 19:00:00*1.60859*1.60906*1.60906*1.60844
02/21/2011 19:05:00*1.60906*1.61005*1.61014*1.60893
02/21/2011 19:10:00*1.61005*1.61128*1.61159*1.60977
02/21/2011 19:15:00*1.61128*1.61111*1.61206*1.61105
02/21/2011 19:20:00*1.61111*1.61168*1.61174*1.61079
02/21/2011 19:25:00*1.61168*1.61074*1.61179*1.6102
02/21/2011 19:30:00*1.61074*1.61024*1.6111*1.61022
02/21/2011 19:35:00*1.61024*1.60928*1.61042*1.60853
02/21/2011 19:40:00*1.60928*1.60848*1.60965*1.60842
02/21/2011 19:45:00*1.60848*1.60922*1.61009*1.60826
02/21/2011 19:50:00*1.60922*1.6084*1.60922*1.60774
02/21/2011 19:55:00*1.6084*1.60773*1.60844*1.60735
02/21/2011 20:00:00*1.60773*1.60733*1.60795*1.60725
02/21/2011 20:05:00*1.60733*1.60762*1.60797*1.60688
02/21/2011 20:10:00*1.60762*1.60752*1.60794*1.60712
02/21/2011 20:15:00*1.60752*1.60774*1.60825*1.6073
02/21/2011 20:20:00*1.60774*1.60837*1.60898*1.60747
02/21/2011 20:25:00*1.60837*1.60841*1.60897*1.60779
02/21/2011 20:30:00*1.60841*1.60857*1.60863*1.60762
02/21/2011 20:35:00*1.60857*1.60864*1.60887*1.60827
02/21/2011 20:40:00*1.60864*1.60904*1.60932*1.6083
02/21/2011 20:45:00*1.60904*1.60925*1.60941*1.60824
02/21/2011 20:50:00*1.60925*1.60898*1.6099*1.60824
02/21/2011 20:55:00*1.60898*1.60911*1.60956*1.60842
02/21/2011 21:00:00*1.60911*1.60831*1.60919*1.60822
02/21/2011 21:05:00*1.60831*1.60817*1.60876*1.60802
02/21/2011 21:10:00*1.60817*1.6079*1.60859*1.60789
02/21/2011 21:15:00*1.6079*1.60791*1.60821*1.60772
02/21/2011 21:20:00*1.60791*1.60766*1.6082*1.60748
02/21/2011 21:25:00*1.60766*1.60768*1.60818*1.60754
02/21/2011 21:30:00*1.60768*1.60824*1.60825*1.60722
02/21/2011 21:35:00*1.60824*1.60908*1.60908*1.60815
02/21/2011 21:40:00*1.60908*1.61009*1.61026*1.6089
02/21/2011 21:45:00*1.61009*1.61097*1.61097*1.6095
02/21/2011 21:50:00*1.61097*1.61055*1.61121*1.61043
02/21/2011 21:55:00*1.61055*1.61027*1.61057*1.60964
02/21/2011 22:00:00*1.61027*1.61066*1.61144*1.61013
02/21/2011 22:05:00*1.61066*1.61087*1.61108*1.61034
02/21/2011 22:10:00*1.61087*1.61261*1.61274*1.61065
02/21/2011 22:15:00*1.61261*1.612*1.61361*1.612
02/21/2011 22:20:00*1.612*1.61146*1.61207*1.61122
02/21/2011 22:25:00*1.61146*1.61147*1.6117*1.61121
02/21/2011 22:30:00*1.61147*1.6113*1.61172*1.61122
02/21/2011 22:35:00*1.6113*1.61185*1.61199*1.61124
02/21/2011 22:40:00*1.61185*1.61178*1.61188*1.6113
02/21/2011 22:45:00*1.61178*1.6119*1.61208*1.6115
02/21/2011 22:50:00*1.6119*1.61216*1.61278*1.61167
02/21/2011 22:55:00*1.61216*1.61224*1.61236*1.61164
02/21/2011 23:00:00*1.61224*1.61258*1.61277*1.61218
02/21/2011 23:05:00*1.61258*1.61122*1.61258*1.61116
02/21/2011 23:10:00*1.61122*1.61166*1.61174*1.611
02/21/2011 23:15:00*1.61166*1.61166*1.61188*1.61136
02/21/2011 23:20:00*1.61166*1.6116*1.61185*1.61145
02/21/2011 23:25:00*1.6116*1.61162*1.61182*1.61129
02/21/2011 23:30:00*1.61162*1.61232*1.61242*1.6115
02/21/2011 23:35:00*1.61232*1.61192*1.61236*1.61178
02/21/2011 23:40:00*1.61192*1.6124*1.61241*1.61191
02/21/2011 23:45:00*1.6124*1.61363*1.61367*1.61236
02/21/2011 23:50:00*1.61363*1.61381*1.61391*1.6133
02/21/2011 23:55:00*1.61381*1.61263*1.61393*1.61247
02/22/2011 00:00:00*1.61263*1.61043*1.61273*1.61043
02/22/2011 00:05:00*1.61043*1.61102*1.61116*1.60975
02/22/2011 00:10:00*1.61102*1.61153*1.61183*1.61057
02/22/2011 00:15:00*1.61153*1.61184*1.61191*1.61136
02/22/2011 00:20:00*1.61184*1.61189*1.61212*1.61171
02/22/2011 00:25:00*1.61189*1.61189*1.61236*1.61165
02/22/2011 00:30:00*1.61189*1.61195*1.61221*1.61177
02/22/2011 00:35:00*1.61195*1.61208*1.61226*1.61178
02/22/2011 00:40:00*1.61208*1.61253*1.61279*1.61197
02/22/2011 00:45:00*1.61253*1.61164*1.6126*1.61144
02/22/2011 00:50:00*1.61164*1.61239*1.61259*1.61159
02/22/2011 00:55:00*1.61239*1.61251*1.61275*1.61202
02/22/2011 01:00:00*1.61251*1.61262*1.61293*1.61232
02/22/2011 01:05:00*1.61262*1.61288*1.61348*1.61257
02/22/2011 01:10:00*1.61288*1.6126*1.61303*1.61254
02/22/2011 01:15:00*1.6126*1.61283*1.61286*1.61236
02/22/2011 01:20:00*1.61283*1.61257*1.6132*1.61205
02/22/2011 01:25:00*1.61257*1.61301*1.61303*1.61251
02/22/2011 01:30:00*1.61301*1.61284*1.61308*1.61243
02/22/2011 01:35:00*1.61284*1.61232*1.61288*1.6122
02/22/2011 01:40:00*1.61232*1.61205*1.61256*1.61163
02/22/2011 01:45:00*1.61205*1.61131*1.61205*1.61068
02/22/2011 01:50:00*1.61131*1.61105*1.61156*1.61094
02/22/2011 01:55:00*1.61105*1.61165*1.61182*1.61099
02/22/2011 02:00:00*1.61165*1.61119*1.61194*1.61107
02/22/2011 02:05:00*1.61119*1.61242*1.61261*1.61099
02/22/2011 02:10:00*1.61242*1.61369*1.61401*1.61209
02/22/2011 02:15:00*1.61369*1.61311*1.61455*1.61302
02/22/2011 02:20:00*1.61311*1.61277*1.61341*1.61265
02/22/2011 02:25:00*1.61277*1.61317*1.61355*1.61274
02/22/2011 02:30:00*1.61317*1.61378*1.61409*1.61273
02/22/2011 02:35:00*1.61378*1.61312*1.61379*1.61235
02/22/2011 02:40:00*1.61312*1.61297*1.61334*1.61253
02/22/2011 02:45:00*1.61297*1.61165*1.61307*1.61143
02/22/2011 02:50:00*1.61165*1.61291*1.61306*1.61107
02/22/2011 02:55:00*1.61291*1.61189*1.61301*1.6116
02/22/2011 03:00:00*1.61189*1.61266*1.61281*1.61165
02/22/2011 03:05:00*1.61266*1.61171*1.61271*1.61153
02/22/2011 03:10:00*1.61171*1.61356*1.61409*1.61159
02/22/2011 03:15:00*1.61356*1.61551*1.61609*1.61295
02/22/2011 03:20:00*1.61551*1.61527*1.61573*1.61477
02/22/2011 03:25:00*1.61527*1.61553*1.61569*1.615
02/22/2011 03:30:00*1.61553*1.6152*1.61555*1.61483
02/22/2011 03:35:00*1.6152*1.61515*1.61536*1.61449
02/22/2011 03:40:00*1.61515*1.61339*1.61521*1.61322
02/22/2011 03:45:00*1.61339*1.61375*1.61375*1.61289
02/22/2011 03:50:00*1.61375*1.61267*1.61383*1.61251
02/22/2011 03:55:00*1.61267*1.61261*1.61305*1.61185
02/22/2011 04:00:00*1.61261*1.61349*1.61351*1.61213
02/22/2011 04:05:00*1.61349*1.61307*1.61423*1.61305
02/22/2011 04:10:00*1.61307*1.61295*1.61324*1.61239
02/22/2011 04:15:00*1.61295*1.61231*1.61313*1.61187
02/22/2011 04:20:00*1.61231*1.61277*1.61285*1.61203
02/22/2011 04:25:00*1.61277*1.61247*1.61298*1.61219
02/22/2011 04:30:00*1.61247*1.61312*1.61355*1.61165
02/22/2011 04:35:00*1.61312*1.61303*1.61496*1.61297
02/22/2011 04:40:00*1.61303*1.61369*1.61401*1.61303
02/22/2011 04:45:00*1.61369*1.61301*1.61383*1.61291
02/22/2011 04:50:00*1.61301*1.61177*1.6131*1.61129
02/22/2011 04:55:00*1.61177*1.61159*1.612*1.61137
02/22/2011 05:00:00*1.61159*1.61201*1.61233*1.61159
02/22/2011 05:05:00*1.61201*1.61273*1.61289*1.61145
02/22/2011 05:10:00*1.61273*1.61561*1.61573*1.61267
02/22/2011 05:15:00*1.61561*1.61467*1.61569*1.61459
02/22/2011 05:20:00*1.61467*1.61509*1.61509*1.61429
02/22/2011 05:25:00*1.61509*1.61491*1.61521*1.61438
02/22/2011 05:30:00*1.61491*1.61499*1.61527*1.61479
02/22/2011 05:35:00*1.61499*1.61439*1.61521*1.614
02/22/2011 05:40:00*1.61439*1.61392*1.61495*1.61391
02/22/2011 05:45:00*1.61392*1.61313*1.61397*1.61261
02/22/2011 05:50:00*1.61313*1.61298*1.61323*1.61233
02/22/2011 05:55:00*1.61298*1.61329*1.61346*1.61261
02/22/2011 06:00:00*1.61329*1.61159*1.61335*1.61156
02/22/2011 06:05:00*1.61159*1.61203*1.61243*1.61155
02/22/2011 06:10:00*1.61203*1.61157*1.61221*1.61153
02/22/2011 06:15:00*1.61157*1.61061*1.61157*1.61039
02/22/2011 06:20:00*1.61061*1.61161*1.61185*1.61061
02/22/2011 06:25:00*1.61161*1.61193*1.61229*1.61149
02/22/2011 06:30:00*1.61193*1.61218*1.61228*1.61189
02/22/2011 06:35:00*1.61218*1.61293*1.61307*1.61209
02/22/2011 06:40:00*1.61293*1.61231*1.61303*1.61193
02/22/2011 06:45:00*1.61231*1.61291*1.61297*1.61225
02/22/2011 06:50:00*1.61291*1.61305*1.61331*1.61281
02/22/2011 06:55:00*1.61305*1.61229*1.61313*1.61155
02/22/2011 07:00:00*1.61229*1.61017*1.61245*1.6092
02/22/2011 07:05:00*1.61017*1.61097*1.61137*1.61017
02/22/2011 07:10:00*1.61097*1.61075*1.61132*1.61065
02/22/2011 07:15:00*1.61075*1.61047*1.6109*1.61029
02/22/2011 07:20:00*1.61047*1.61119*1.61123*1.61017
02/22/2011 07:25:00*1.61119*1.61157*1.61213*1.61117
02/22/2011 07:30:00*1.61157*1.6107*1.61163*1.6106
02/22/2011 07:35:00*1.6107*1.61055*1.61161*1.61049
02/22/2011 07:40:00*1.61055*1.61083*1.61101*1.60979
02/22/2011 07:45:00*1.61083*1.61179*1.61199*1.61077
02/22/2011 07:50:00*1.61179*1.61225*1.61251*1.61173
02/22/2011 07:55:00*1.61225*1.61117*1.61237*1.61107
02/22/2011 08:00:00*1.61117*1.61184*1.61185*1.61105
02/22/2011 08:05:00*1.61184*1.6121*1.61233*1.61153
02/22/2011 08:10:00*1.6121*1.6121*1.61225*1.61165
02/22/2011 08:15:00*1.6121*1.61187*1.61243*1.61171
02/22/2011 08:20:00*1.61187*1.61273*1.61281*1.61131
02/22/2011 08:25:00*1.61273*1.61035*1.61273*1.61027
02/22/2011 08:30:00*1.61035*1.61065*1.61098*1.61003
02/22/2011 08:35:00*1.61065*1.61059*1.61137*1.61033
02/22/2011 08:40:00*1.61059*1.61007*1.61089*1.61001
02/22/2011 08:45:00*1.61007*1.61023*1.61031*1.60981
02/22/2011 08:50:00*1.61023*1.61009*1.61033*1.6097
02/22/2011 08:55:00*1.61009*1.60993*1.61029*1.60919
02/22/2011 09:00:00*1.60993*1.61025*1.61059*1.60989
02/22/2011 09:05:00*1.61025*1.61043*1.61051*1.60991
02/22/2011 09:10:00*1.61043*1.61043*1.61079*1.60991
02/22/2011 09:15:00*1.61043*1.61073*1.61121*1.61023
02/22/2011 09:20:00*1.61073*1.61069*1.61121*1.61031
02/22/2011 09:25:00*1.61069*1.61079*1.61111*1.61053
02/22/2011 09:30:00*1.61079*1.61108*1.61113*1.61065
02/22/2011 09:35:00*1.61108*1.61201*1.61217*1.61091
02/22/2011 09:40:00*1.61201*1.61247*1.61289*1.61193
02/22/2011 09:45:00*1.61247*1.61269*1.61303*1.61215
02/22/2011 09:50:00*1.61269*1.61175*1.613*1.61165
02/22/2011 09:55:00*1.61175*1.61129*1.61177*1.61101
02/22/2011 10:00:00*1.61129*1.61087*1.61184*1.61071
02/22/2011 10:05:00*1.61087*1.6123*1.6123*1.61063
02/22/2011 10:10:00*1.6123*1.61165*1.61321*1.61151
02/22/2011 10:15:00*1.61165*1.61217*1.61229*1.61109
02/22/2011 10:20:00*1.61217*1.61343*1.61375*1.61203
02/22/2011 10:25:00*1.61343*1.61415*1.61455*1.61305
02/22/2011 10:30:00*1.61415*1.61489*1.61508*1.61412
02/22/2011 10:35:00*1.61489*1.61555*1.61617*1.61488
02/22/2011 10:40:00*1.61555*1.61455*1.61567*1.61455
02/22/2011 10:45:00*1.61455*1.61335*1.61459*1.61321
02/22/2011 10:50:00*1.61335*1.61323*1.61353*1.61285
02/22/2011 10:55:00*1.61323*1.61309*1.61355*1.61269
02/22/2011 11:00:00*1.61309*1.61322*1.61346*1.61221
02/22/2011 11:05:00*1.61322*1.61341*1.61417*1.61299
02/22/2011 11:10:00*1.61341*1.61369*1.61387*1.61311
02/22/2011 11:15:00*1.61369*1.61361*1.61409*1.61345
02/22/2011 11:20:00*1.61361*1.61367*1.61425*1.61345
02/22/2011 11:25:00*1.61367*1.61413*1.61431*1.61353
02/22/2011 11:30:00*1.61413*1.61283*1.61475*1.61261
02/22/2011 11:35:00*1.61283*1.61161*1.61311*1.61103
02/22/2011 11:40:00*1.61161*1.61208*1.61235*1.61145
02/22/2011 11:45:00*1.61208*1.61307*1.61323*1.61183
02/22/2011 11:50:00*1.61307*1.61395*1.61453*1.61297
02/22/2011 11:55:00*1.61395*1.61411*1.61454*1.61344
02/22/2011 12:00:00*1.61411*1.61409*1.61421*1.61333
02/22/2011 12:05:00*1.61409*1.61423*1.61437*1.61327
02/22/2011 12:10:00*1.61423*1.61363*1.61473*1.61353
02/22/2011 12:15:00*1.61363*1.61269*1.61491*1.61259
02/22/2011 12:20:00*1.61269*1.61309*1.6138*1.61266
02/22/2011 12:25:00*1.61309*1.61305*1.61341*1.61273
02/22/2011 12:30:00*1.61305*1.61243*1.61309*1.61213
02/22/2011 12:35:00*1.61243*1.61279*1.61321*1.61239
02/22/2011 12:40:00*1.61279*1.61332*1.61351*1.61279
02/22/2011 12:45:00*1.61332*1.61393*1.61415*1.61305
02/22/2011 12:50:00*1.61393*1.61499*1.61513*1.61379
02/22/2011 12:55:00*1.61499*1.61439*1.61507*1.61407
02/22/2011 13:00:00*1.61439*1.61517*1.61568*1.61429
02/22/2011 13:05:00*1.61517*1.61455*1.61566*1.61453
02/22/2011 13:10:00*1.61455*1.61363*1.61469*1.61327
02/22/2011 13:15:00*1.61363*1.61413*1.61434*1.61319
02/22/2011 13:20:00*1.61413*1.61451*1.61461*1.61407
02/22/2011 13:25:00*1.61451*1.61569*1.61571*1.61446
02/22/2011 13:30:00*1.61569*1.61469*1.6159*1.61459
02/22/2011 13:35:00*1.61469*1.61553*1.61571*1.61451
02/22/2011 13:40:00*1.61553*1.61485*1.61559*1.61443
02/22/2011 13:45:00*1.61485*1.61521*1.61521*1.61455
02/22/2011 13:50:00*1.61521*1.61511*1.61573*1.61503
02/22/2011 13:55:00*1.61511*1.61549*1.61549*1.61475
02/22/2011 14:00:00*1.61549*1.61611*1.61614*1.61517
02/22/2011 14:05:00*1.61611*1.61522*1.61615*1.61515
02/22/2011 14:10:00*1.61522*1.61677*1.61679*1.61518
02/22/2011 14:15:00*1.61677*1.61646*1.617*1.61643
02/22/2011 14:20:00*1.61646*1.61553*1.61646*1.61536
02/22/2011 14:25:00*1.61553*1.61623*1.61645*1.61551
02/22/2011 14:30:00*1.61623*1.61615*1.61655*1.61593
02/22/2011 14:35:00*1.61615*1.61643*1.61643*1.61585
02/22/2011 14:40:00*1.61643*1.61702*1.61703*1.61619
02/22/2011 14:45:00*1.61702*1.61807*1.61815*1.61699
02/22/2011 14:50:00*1.61807*1.61671*1.61809*1.61667
02/22/2011 14:55:00*1.61671*1.61711*1.61727*1.61641
02/22/2011 15:00:00*1.61711*1.61845*1.61856*1.61697
02/22/2011 15:05:00*1.61845*1.61774*1.61845*1.61756
02/22/2011 15:10:00*1.61774*1.61773*1.61808*1.61752
02/22/2011 15:15:00*1.61773*1.61737*1.61783*1.61732
02/22/2011 15:20:00*1.61737*1.61762*1.61789*1.61737
02/22/2011 15:25:00*1.61762*1.61684*1.61765*1.61662
02/22/2011 15:30:00*1.61684*1.61813*1.61825*1.61684
02/22/2011 15:35:00*1.61813*1.61729*1.6182*1.61699
02/22/2011 15:40:00*1.61729*1.61784*1.61806*1.61717
02/22/2011 15:45:00*1.61784*1.61707*1.61805*1.61707
02/22/2011 15:50:00*1.61707*1.61701*1.61714*1.6167
02/22/2011 15:55:00*1.61701*1.61612*1.61717*1.61608
02/22/2011 16:00:00*1.61612*1.61537*1.61633*1.61537
02/22/2011 16:05:00*1.61537*1.61528*1.61593*1.61516
02/22/2011 16:10:00*1.61528*1.616*1.61622*1.61484
02/22/2011 16:15:00*1.616*1.61541*1.61606*1.61525
02/22/2011 16:20:00*1.61541*1.61497*1.61563*1.61491
02/22/2011 16:25:00*1.61497*1.61511*1.61536*1.61482
02/22/2011 16:30:00*1.61511*1.61433*1.61529*1.61433
02/22/2011 16:35:00*1.61433*1.61485*1.61505*1.61431
02/22/2011 16:40:00*1.61485*1.61497*1.61512*1.6148
02/22/2011 16:45:00*1.61497*1.61469*1.61518*1.61461
02/22/2011 16:50:00*1.61469*1.61489*1.6151*1.61443
02/22/2011 16:55:00*1.61489*1.61569*1.61581*1.61449
02/22/2011 17:00:00*1.61569*1.61551*1.61581*1.61539
