02/20/2011 17:05:00*1.60316*1.60254*1.60339*1.59965
02/20/2011 17:10:00*1.60254*1.60217*1.60308*1.60212
02/20/2011 17:15:00*1.60217*1.60249*1.60256*1.60159
02/20/2011 17:20:00*1.60249*1.60178*1.60249*1.60161
02/20/2011 17:25:00*1.60178*1.60176*1.60186*1.60147
02/20/2011 17:30:00*1.60176*1.60188*1.60275*1.60176
02/20/2011 17:35:00*1.60188*1.60218*1.60279*1.60188
02/20/2011 17:40:00*1.60218*1.60208*1.60234*1.60208
02/20/2011 17:45:00*1.60208*1.60228*1.60297*1.60208
02/20/2011 17:50:00*1.60228*1.60199*1.60265*1.60197
02/20/2011 17:55:00*1.60199*1.60154*1.60238*1.60123
02/20/2011 18:00:00*1.60154*1.60108*1.60161*1.60106
02/20/2011 18:05:00*1.60108*1.60116*1.60132*1.59976
02/20/2011 18:10:00*1.60116*1.60166*1.60176*1.60084
02/20/2011 18:15:00*1.60166*1.60223*1.6026*1.60157
02/20/2011 18:20:00*1.60223*1.60192*1.60246*1.60189
02/20/2011 18:25:00*1.60192*1.60149*1.60192*1.60125
02/20/2011 18:30:00*1.60149*1.60127*1.60157*1.60085
02/20/2011 18:35:00*1.60127*1.60135*1.60138*1.60081
02/20/2011 18:40:00*1.60135*1.60161*1.60167*1.60104
02/20/2011 18:45:00*1.60161*1.60151*1.60187*1.60126
02/20/2011 18:50:00*1.60151*1.60189*1.60191*1.60115
02/20/2011 18:55:00*1.60189*1.6016*1.6022*1.60146
02/20/2011 19:00:00*1.6016*1.60158*1.6017*1.60145
02/20/2011 19:05:00*1.60158*1.60196*1.60235*1.60129
02/20/2011 19:10:00*1.60196*1.60181*1.60247*1.60164
02/20/2011 19:15:00*1.60181*1.60218*1.60218*1.60159
02/20/2011 19:20:00*1.60218*1.60239*1.60259*1.60209
02/20/2011 19:25:00*1.60239*1.60293*1.60309*1.60217
02/20/2011 19:30:00*1.60293*1.60225*1.60315*1.60225
02/20/2011 19:35:00*1.60225*1.60216*1.60238*1.6018
02/20/2011 19:40:00*1.60216*1.60219*1.60266*1.60211
02/20/2011 19:45:00*1.60219*1.60292*1.60293*1.60205
02/20/2011 19:50:00*1.60292*1.60327*1.60335*1.60283
02/20/2011 19:55:00*1.60327*1.60301*1.60361*1.60288
02/20/2011 20:00:00*1.60301*1.60264*1.60362*1.60247
02/20/2011 20:05:00*1.60264*1.60354*1.60379*1.60247
02/20/2011 20:10:00*1.60354*1.60379*1.60389*1.60324
02/20/2011 20:15:00*1.60379*1.60379*1.60414*1.60357
02/20/2011 20:20:00*1.60379*1.60297*1.60381*1.60287
02/20/2011 20:25:00*1.60297*1.60245*1.60309*1.60206
02/20/2011 20:30:00*1.60245*1.60338*1.60359*1.60221
02/20/2011 20:35:00*1.60338*1.60407*1.60407*1.60295
02/20/2011 20:40:00*1.60407*1.6042*1.60444*1.60385
02/20/2011 20:45:00*1.6042*1.60445*1.60476*1.60383
02/20/2011 20:50:00*1.60445*1.60417*1.60452*1.60369
02/20/2011 20:55:00*1.60417*1.60393*1.60452*1.60381
02/20/2011 21:00:00*1.60393*1.60378*1.60398*1.6036
02/20/2011 21:05:00*1.60378*1.60426*1.60427*1.60375
02/20/2011 21:10:00*1.60426*1.60389*1.60426*1.60386
02/20/2011 21:15:00*1.60389*1.60346*1.60394*1.60339
02/20/2011 21:20:00*1.60346*1.60387*1.60387*1.60315
02/20/2011 21:25:00*1.60387*1.6036*1.60393*1.60358
02/20/2011 21:30:00*1.6036*1.60332*1.60369*1.60332
02/20/2011 21:35:00*1.60332*1.60336*1.60355*1.60309
02/20/2011 21:40:00*1.60336*1.60345*1.60369*1.6033
02/20/2011 21:45:00*1.60345*1.60319*1.60345*1.60287
02/20/2011 21:50:00*1.60319*1.60353*1.60367*1.60319
02/20/2011 21:55:00*1.60353*1.60337*1.60359*1.60321
02/20/2011 22:00:00*1.60337*1.60319*1.60347*1.60278
02/20/2011 22:05:00*1.60319*1.60258*1.60319*1.60248
02/20/2011 22:10:00*1.60258*1.60257*1.60271*1.60249
02/20/2011 22:15:00*1.60257*1.60236*1.60264*1.60216
02/20/2011 22:20:00*1.60236*1.60223*1.60253*1.60209
02/20/2011 22:25:00*1.60223*1.60204*1.6024*1.60181
02/20/2011 22:30:00*1.60204*1.60233*1.60237*1.60187
02/20/2011 22:35:00*1.60233*1.60272*1.60302*1.60232
02/20/2011 22:40:00*1.60272*1.60263*1.60294*1.60254
02/20/2011 22:45:00*1.60263*1.60225*1.60279*1.60219
02/20/2011 22:50:00*1.60225*1.60245*1.60262*1.60201
02/20/2011 22:55:00*1.60245*1.60221*1.60254*1.60221
02/20/2011 23:00:00*1.60221*1.6027*1.60271*1.60216
02/20/2011 23:05:00*1.6027*1.603*1.60302*1.60259
02/20/2011 23:10:00*1.603*1.60289*1.60328*1.60283
02/20/2011 23:15:00*1.60289*1.60327*1.60327*1.6027
02/20/2011 23:20:00*1.60327*1.60313*1.60331*1.6027
02/20/2011 23:25:00*1.60313*1.60301*1.60323*1.60301
02/20/2011 23:30:00*1.60301*1.60295*1.60303*1.60272
02/20/2011 23:35:00*1.60295*1.60351*1.6037*1.60294
02/20/2011 23:40:00*1.60351*1.60426*1.60429*1.60344
02/20/2011 23:45:00*1.60426*1.60393*1.60426*1.60362
02/20/2011 23:50:00*1.60393*1.60416*1.60416*1.60369
02/20/2011 23:55:00*1.60416*1.60422*1.60428*1.60393
02/21/2011 00:00:00*1.60422*1.60418*1.6045*1.6041
02/21/2011 00:05:00*1.60418*1.60397*1.60422*1.60384
02/21/2011 00:10:00*1.60397*1.60382*1.60399*1.60378
02/21/2011 00:15:00*1.60382*1.60354*1.60388*1.60349
02/21/2011 00:20:00*1.60354*1.60369*1.60376*1.60349
02/21/2011 00:25:00*1.60369*1.60404*1.60419*1.60363
02/21/2011 00:30:00*1.60404*1.60392*1.60418*1.60382
02/21/2011 00:35:00*1.60392*1.60359*1.60409*1.60308
02/21/2011 00:40:00*1.60359*1.60264*1.60361*1.60249
02/21/2011 00:45:00*1.60264*1.60304*1.60304*1.60246
02/21/2011 00:50:00*1.60304*1.60332*1.60375*1.60299
02/21/2011 00:55:00*1.60332*1.60329*1.60359*1.60299
02/21/2011 01:00:00*1.60329*1.60278*1.60354*1.60272
02/21/2011 01:05:00*1.60278*1.60351*1.60353*1.60278
02/21/2011 01:10:00*1.60351*1.6039*1.60392*1.6033
02/21/2011 01:15:00*1.6039*1.60366*1.6039*1.60349
02/21/2011 01:20:00*1.60366*1.60367*1.60383*1.60331
02/21/2011 01:25:00*1.60367*1.60414*1.60449*1.60364
02/21/2011 01:30:00*1.60414*1.60362*1.60416*1.6036
02/21/2011 01:35:00*1.60362*1.60448*1.60454*1.60357
02/21/2011 01:40:00*1.60448*1.60511*1.60517*1.60421
02/21/2011 01:45:00*1.60511*1.60455*1.60512*1.60442
02/21/2011 01:50:00*1.60455*1.60415*1.60478*1.60415
02/21/2011 01:55:00*1.60415*1.60483*1.60485*1.60389
02/21/2011 02:00:00*1.60483*1.6052*1.60537*1.60472
02/21/2011 02:05:00*1.6052*1.60387*1.6052*1.60381
02/21/2011 02:10:00*1.60387*1.60315*1.60393*1.60281
02/21/2011 02:15:00*1.60315*1.60323*1.60329*1.60293
02/21/2011 02:20:00*1.60323*1.60227*1.60323*1.60213
02/21/2011 02:25:00*1.60227*1.60285*1.60328*1.60225
02/21/2011 02:30:00*1.60285*1.60383*1.60384*1.60285
02/21/2011 02:35:00*1.60383*1.60429*1.60455*1.60378
02/21/2011 02:40:00*1.60429*1.60361*1.60429*1.60347
02/21/2011 02:45:00*1.60361*1.60345*1.60361*1.60301
02/21/2011 02:50:00*1.60345*1.60257*1.60355*1.60235
02/21/2011 02:55:00*1.60257*1.60359*1.60381*1.60233
02/21/2011 03:00:00*1.60359*1.60369*1.60411*1.60353
02/21/2011 03:05:00*1.60369*1.60323*1.60383*1.60303
02/21/2011 03:10:00*1.60323*1.60257*1.60335*1.60255
02/21/2011 03:15:00*1.60257*1.603*1.603*1.60249
02/21/2011 03:20:00*1.603*1.60343*1.60347*1.60281
02/21/2011 03:25:00*1.60343*1.6034*1.60371*1.60311
02/21/2011 03:30:00*1.6034*1.60323*1.60363*1.60309
02/21/2011 03:35:00*1.60323*1.60333*1.60333*1.60274
02/21/2011 03:40:00*1.60333*1.60279*1.60339*1.60279
02/21/2011 03:45:00*1.60279*1.60245*1.60287*1.60217
02/21/2011 03:50:00*1.60245*1.60259*1.60305*1.60235
02/21/2011 03:55:00*1.60259*1.60239*1.60273*1.60212
02/21/2011 04:00:00*1.60239*1.60276*1.60276*1.60211
02/21/2011 04:05:00*1.60276*1.60381*1.60399*1.60248
02/21/2011 04:10:00*1.60381*1.60353*1.60425*1.60351
02/21/2011 04:15:00*1.60353*1.60383*1.60415*1.60307
02/21/2011 04:20:00*1.60383*1.60305*1.60414*1.60271
02/21/2011 04:25:00*1.60305*1.60291*1.60316*1.60266
02/21/2011 04:30:00*1.60291*1.60443*1.60443*1.60265
02/21/2011 04:35:00*1.60443*1.60495*1.60503*1.60404
02/21/2011 04:40:00*1.60495*1.6054*1.6054*1.60477
02/21/2011 04:45:00*1.6054*1.60591*1.60611*1.60531
02/21/2011 04:50:00*1.60591*1.60493*1.60623*1.60475
02/21/2011 04:55:00*1.60493*1.60504*1.60537*1.60481
02/21/2011 05:00:00*1.60504*1.60567*1.60599*1.60497
02/21/2011 05:05:00*1.60567*1.60573*1.60601*1.60541
02/21/2011 05:10:00*1.60573*1.60621*1.60657*1.60559
02/21/2011 05:15:00*1.60621*1.60633*1.60673*1.60597
02/21/2011 05:20:00*1.60633*1.60667*1.60675*1.60627
02/21/2011 05:25:00*1.60667*1.60641*1.60668*1.60623
02/21/2011 05:30:00*1.60641*1.60635*1.60671*1.60625
02/21/2011 05:35:00*1.60635*1.60557*1.60643*1.60535
02/21/2011 05:40:00*1.60557*1.60497*1.60561*1.60497
02/21/2011 05:45:00*1.60497*1.60445*1.60507*1.60439
02/21/2011 05:50:00*1.60445*1.60409*1.60475*1.604
02/21/2011 05:55:00*1.60409*1.60385*1.60435*1.60369
02/21/2011 06:00:00*1.60385*1.60421*1.60421*1.60371
02/21/2011 06:05:00*1.60421*1.60377*1.60421*1.60365
02/21/2011 06:10:00*1.60377*1.60363*1.60379*1.60287
02/21/2011 06:15:00*1.60363*1.60419*1.60437*1.60351
02/21/2011 06:20:00*1.60419*1.60444*1.60467*1.60413
02/21/2011 06:25:00*1.60444*1.60433*1.60465*1.60415
02/21/2011 06:30:00*1.60433*1.60428*1.60436*1.60409
02/21/2011 06:35:00*1.60428*1.60387*1.60428*1.60383
02/21/2011 06:40:00*1.60387*1.60388*1.6041*1.60373
02/21/2011 06:45:00*1.60388*1.60432*1.60455*1.60387
02/21/2011 06:50:00*1.60432*1.60387*1.60441*1.60387
02/21/2011 06:55:00*1.60387*1.6037*1.60395*1.60328
02/21/2011 07:00:00*1.6037*1.60386*1.60393*1.60339
02/21/2011 07:05:00*1.60386*1.60392*1.60412*1.60372
02/21/2011 07:10:00*1.60392*1.60351*1.6041*1.6035
02/21/2011 07:15:00*1.60351*1.60338*1.60355*1.60294
02/21/2011 07:20:00*1.60338*1.60379*1.6041*1.60328
02/21/2011 07:25:00*1.60379*1.60381*1.60395*1.6036
02/21/2011 07:30:00*1.60381*1.60368*1.60384*1.60352
02/21/2011 07:35:00*1.60368*1.60354*1.60378*1.60338
02/21/2011 07:40:00*1.60354*1.60297*1.60389*1.60288
02/21/2011 07:45:00*1.60297*1.60292*1.60299*1.60278
02/21/2011 07:50:00*1.60292*1.60299*1.60314*1.60289
02/21/2011 07:55:00*1.60299*1.60284*1.60302*1.60264
02/21/2011 08:00:00*1.60284*1.6028*1.60286*1.60245
02/21/2011 08:05:00*1.6028*1.60361*1.60363*1.6028
02/21/2011 08:10:00*1.60361*1.60442*1.60461*1.60356
02/21/2011 08:15:00*1.60442*1.60449*1.60509*1.60439
02/21/2011 08:20:00*1.60449*1.60509*1.60512*1.60428
02/21/2011 08:25:00*1.60509*1.60562*1.60604*1.60489
02/21/2011 08:30:00*1.60562*1.60557*1.60588*1.60519
02/21/2011 08:35:00*1.60557*1.60564*1.60576*1.60541
02/21/2011 08:40:00*1.60564*1.60554*1.60598*1.60535
02/21/2011 08:45:00*1.60554*1.60551*1.60578*1.60526
02/21/2011 08:50:00*1.60551*1.60498*1.60552*1.60466
02/21/2011 08:55:00*1.60498*1.60483*1.60526*1.60483
02/21/2011 09:00:00*1.60483*1.60432*1.6049*1.60424
02/21/2011 09:05:00*1.60432*1.60459*1.6046*1.60386
02/21/2011 09:10:00*1.60459*1.60482*1.60494*1.6044
02/21/2011 09:15:00*1.60482*1.60431*1.60489*1.60421
02/21/2011 09:20:00*1.60431*1.60456*1.60462*1.60408
02/21/2011 09:25:00*1.60456*1.60391*1.60462*1.60382
02/21/2011 09:30:00*1.60391*1.60426*1.60446*1.60371
02/21/2011 09:35:00*1.60426*1.60392*1.60434*1.60386
02/21/2011 09:40:00*1.60392*1.60381*1.60394*1.60351
02/21/2011 09:45:00*1.60381*1.60427*1.60427*1.60371
02/21/2011 09:50:00*1.60427*1.60418*1.60459*1.60408
02/21/2011 09:55:00*1.60418*1.60487*1.605*1.60414
02/21/2011 10:00:00*1.60487*1.60506*1.60557*1.60479
02/21/2011 10:05:00*1.60506*1.60485*1.60517*1.60469
02/21/2011 10:10:00*1.60485*1.6053*1.60567*1.60482
02/21/2011 10:15:00*1.6053*1.60622*1.60627*1.6053
02/21/2011 10:20:00*1.60622*1.6072*1.60734*1.60614
02/21/2011 10:25:00*1.6072*1.60794*1.60823*1.60719
02/21/2011 10:30:00*1.60794*1.60756*1.60835*1.60749
02/21/2011 10:35:00*1.60756*1.60869*1.60897*1.60753
02/21/2011 10:40:00*1.60869*1.6084*1.60884*1.60775
02/21/2011 10:45:00*1.6084*1.60798*1.6086*1.60787
02/21/2011 10:50:00*1.60798*1.6075*1.60808*1.60743
02/21/2011 10:55:00*1.6075*1.60724*1.60756*1.60683
02/21/2011 11:00:00*1.60724*1.60671*1.60752*1.60652
02/21/2011 11:05:00*1.60671*1.60771*1.60782*1.60659
02/21/2011 11:10:00*1.60771*1.60745*1.608*1.60667
02/21/2011 11:15:00*1.60745*1.60752*1.6081*1.60716
02/21/2011 11:20:00*1.60752*1.60974*1.60982*1.60727
02/21/2011 11:25:00*1.60974*1.61019*1.61071*1.60974
02/21/2011 11:30:00*1.61019*1.61029*1.61032*1.60952
02/21/2011 11:35:00*1.61029*1.60976*1.61058*1.60961
02/21/2011 11:40:00*1.60976*1.60932*1.61002*1.60931
02/21/2011 11:45:00*1.60932*1.60879*1.60934*1.60871
02/21/2011 11:50:00*1.60879*1.60981*1.60981*1.60873
02/21/2011 11:55:00*1.60981*1.61021*1.6107*1.6097
02/21/2011 12:00:00*1.61021*1.60911*1.61021*1.60903
02/21/2011 12:05:00*1.60911*1.60904*1.60931*1.60869
02/21/2011 12:10:00*1.60904*1.60812*1.60931*1.60803
02/21/2011 12:15:00*1.60812*1.60838*1.60842*1.60798
02/21/2011 12:20:00*1.60838*1.60734*1.60838*1.60734
02/21/2011 12:25:00*1.60734*1.60752*1.60754*1.60723
02/21/2011 12:30:00*1.60752*1.60798*1.60822*1.60744
02/21/2011 12:35:00*1.60798*1.60753*1.60802*1.60728
02/21/2011 12:40:00*1.60753*1.60741*1.60754*1.60717
02/21/2011 12:45:00*1.60741*1.60776*1.60787*1.60738
02/21/2011 12:50:00*1.60776*1.60713*1.60779*1.607
02/21/2011 12:55:00*1.60713*1.60755*1.60756*1.60711
02/21/2011 13:00:00*1.60755*1.6075*1.60789*1.60746
02/21/2011 13:05:00*1.6075*1.60794*1.60811*1.60708
02/21/2011 13:10:00*1.60794*1.60754*1.60805*1.60754
02/21/2011 13:15:00*1.60754*1.60695*1.60775*1.60694
02/21/2011 13:20:00*1.60695*1.60636*1.60701*1.60636
02/21/2011 13:25:00*1.60636*1.60671*1.60716*1.60636
02/21/2011 13:30:00*1.60671*1.6074*1.60758*1.60665
02/21/2011 13:35:00*1.6074*1.60731*1.60745*1.60703
02/21/2011 13:40:00*1.60731*1.60729*1.60743*1.60709
02/21/2011 13:45:00*1.60729*1.60705*1.6075*1.60705
02/21/2011 13:50:00*1.60705*1.60716*1.60731*1.6069
02/21/2011 13:55:00*1.60716*1.60732*1.60786*1.60702
02/21/2011 14:00:00*1.60732*1.60707*1.60732*1.60696
02/21/2011 14:05:00*1.60707*1.60671*1.60707*1.60671
02/21/2011 14:10:00*1.60671*1.60614*1.60672*1.60598
02/21/2011 14:15:00*1.60614*1.60627*1.60651*1.60587
02/21/2011 14:20:00*1.60627*1.60649*1.60663*1.60616
02/21/2011 14:25:00*1.60649*1.60632*1.60649*1.60614
02/21/2011 14:30:00*1.60632*1.60619*1.60656*1.60619
02/21/2011 14:35:00*1.60619*1.60568*1.60619*1.60563
02/21/2011 14:40:00*1.60568*1.60585*1.60602*1.60556
02/21/2011 14:45:00*1.60585*1.60612*1.60612*1.60565
02/21/2011 14:50:00*1.60612*1.6062*1.60622*1.60601
02/21/2011 14:55:00*1.6062*1.60653*1.60653*1.60606
02/21/2011 15:00:00*1.60653*1.6067*1.60699*1.60653
02/21/2011 15:05:00*1.6067*1.60664*1.6067*1.60639
02/21/2011 15:10:00*1.60664*1.60653*1.60667*1.60643
02/21/2011 15:15:00*1.60653*1.60642*1.60654*1.60624
02/21/2011 15:20:00*1.60642*1.60622*1.60658*1.60604
02/21/2011 15:25:00*1.60622*1.60616*1.60649*1.60611
02/21/2011 15:30:00*1.60616*1.60598*1.60617*1.60562
02/21/2011 15:35:00*1.60598*1.60606*1.60612*1.60587
02/21/2011 15:40:00*1.60606*1.60605*1.60621*1.6059
02/21/2011 15:45:00*1.60605*1.60589*1.60622*1.60589
02/21/2011 15:50:00*1.60589*1.60593*1.60603*1.60589
02/21/2011 15:55:00*1.60593*1.60634*1.60654*1.60583
02/21/2011 16:00:00*1.60634*1.60634*1.60658*1.60631
02/21/2011 16:05:00*1.60634*1.60646*1.6068*1.60626
02/21/2011 16:10:00*1.60646*1.6066*1.60668*1.60633
02/21/2011 16:15:00*1.6066*1.60655*1.60662*1.60631
02/21/2011 16:20:00*1.60655*1.6063*1.60661*1.60622
02/21/2011 16:25:00*1.6063*1.60685*1.60685*1.60605
02/21/2011 16:30:00*1.60685*1.60701*1.60701*1.60668
02/21/2011 16:35:00*1.60701*1.60731*1.60731*1.60673
02/21/2011 16:40:00*1.60731*1.60699*1.60731*1.60694
02/21/2011 16:45:00*1.60699*1.60694*1.60726*1.60694
02/21/2011 16:50:00*1.60694*1.60681*1.6071*1.60662
02/21/2011 16:55:00*1.60681*1.60707*1.60726*1.60681
02/21/2011 17:00:00*1.60707*1.60697*1.60712*1.60687
