02/17/2011 17:05:00*1.59785*1.59829*1.59829*1.59785
02/17/2011 17:10:00*1.59829*1.59854*1.59854*1.59795
02/17/2011 17:15:00*1.59854*1.59853*1.59882*1.59827
02/17/2011 17:20:00*1.59853*1.59819*1.59876*1.59799
02/17/2011 17:25:00*1.59819*1.59882*1.59882*1.59819
02/17/2011 17:30:00*1.59882*1.59863*1.59882*1.59832
02/17/2011 17:35:00*1.59863*1.5985*1.5989*1.59835
02/17/2011 17:40:00*1.5985*1.59872*1.59877*1.5985
02/17/2011 17:45:00*1.59872*1.59874*1.59926*1.59869
02/17/2011 17:50:00*1.59874*1.59869*1.59918*1.59823
02/17/2011 17:55:00*1.59869*1.59941*1.59941*1.5985
02/17/2011 18:00:00*1.59941*1.59926*1.59948*1.59873
02/17/2011 18:05:00*1.59926*1.59936*1.59957*1.59894
02/17/2011 18:10:00*1.59936*1.5995*1.59972*1.59935
02/17/2011 18:15:00*1.5995*1.59905*1.59965*1.59904
02/17/2011 18:20:00*1.59905*1.59955*1.59973*1.59892
02/17/2011 18:25:00*1.59955*1.59948*1.5998*1.59901
02/17/2011 18:30:00*1.59948*1.59951*1.59959*1.59927
02/17/2011 18:35:00*1.59951*1.59903*1.59979*1.59892
02/17/2011 18:40:00*1.59903*1.59895*1.59961*1.59865
02/17/2011 18:45:00*1.59895*1.59917*1.59917*1.59842
02/17/2011 18:50:00*1.59917*1.59829*1.59918*1.59829
02/17/2011 18:55:00*1.59829*1.59855*1.59879*1.59821
02/17/2011 19:00:00*1.59855*1.59829*1.59855*1.59812
02/17/2011 19:05:00*1.59829*1.59764*1.59861*1.5975
02/17/2011 19:10:00*1.59764*1.59747*1.59801*1.59738
02/17/2011 19:15:00*1.59747*1.59752*1.59765*1.59746
02/17/2011 19:20:00*1.59752*1.59814*1.59814*1.59711
02/17/2011 19:25:00*1.59814*1.59777*1.59814*1.59738
02/17/2011 19:30:00*1.59777*1.59772*1.59821*1.59764
02/17/2011 19:35:00*1.59772*1.59812*1.59815*1.59769
02/17/2011 19:40:00*1.59812*1.59819*1.59836*1.59795
02/17/2011 19:45:00*1.59819*1.59827*1.59849*1.59789
02/17/2011 19:50:00*1.59827*1.59877*1.59884*1.59824
02/17/2011 19:55:00*1.59877*1.59891*1.59895*1.59857
02/17/2011 20:00:00*1.59891*1.59852*1.599*1.59848
02/17/2011 20:05:00*1.59852*1.59823*1.59858*1.59821
02/17/2011 20:10:00*1.59823*1.59881*1.59881*1.59823
02/17/2011 20:15:00*1.59881*1.59894*1.59928*1.59881
02/17/2011 20:20:00*1.59894*1.59878*1.59894*1.59867
02/17/2011 20:25:00*1.59878*1.59865*1.59886*1.59846
02/17/2011 20:30:00*1.59865*1.5985*1.59872*1.59831
02/17/2011 20:35:00*1.5985*1.59889*1.59906*1.5984
02/17/2011 20:40:00*1.59889*1.5986*1.59891*1.5985
02/17/2011 20:45:00*1.5986*1.59848*1.59881*1.59845
02/17/2011 20:50:00*1.59848*1.5986*1.59871*1.59832
02/17/2011 20:55:00*1.5986*1.5981*1.59878*1.59806
02/17/2011 21:00:00*1.5981*1.59864*1.59868*1.59797
02/17/2011 21:05:00*1.59864*1.5984*1.59869*1.59832
02/17/2011 21:10:00*1.5984*1.59894*1.59902*1.59834
02/17/2011 21:15:00*1.59894*1.59871*1.59907*1.59867
02/17/2011 21:20:00*1.59871*1.59859*1.59903*1.59832
02/17/2011 21:25:00*1.59859*1.59836*1.59876*1.59829
02/17/2011 21:30:00*1.59836*1.59834*1.59839*1.5982
02/17/2011 21:35:00*1.59834*1.59809*1.59859*1.59809
02/17/2011 21:40:00*1.59809*1.59803*1.59819*1.5979
02/17/2011 21:45:00*1.59803*1.59829*1.59832*1.59794
02/17/2011 21:50:00*1.59829*1.59877*1.59885*1.59814
02/17/2011 21:55:00*1.59877*1.59839*1.59879*1.59832
02/17/2011 22:00:00*1.59839*1.59866*1.5987*1.59828
02/17/2011 22:05:00*1.59866*1.59866*1.59873*1.59834
02/17/2011 22:10:00*1.59866*1.59897*1.59912*1.59847
02/17/2011 22:15:00*1.59897*1.59878*1.59908*1.59868
02/17/2011 22:20:00*1.59878*1.59901*1.59905*1.59875
02/17/2011 22:25:00*1.59901*1.59885*1.59903*1.59865
02/17/2011 22:30:00*1.59885*1.59871*1.59887*1.59841
02/17/2011 22:35:00*1.59871*1.59857*1.59871*1.59835
02/17/2011 22:40:00*1.59857*1.59816*1.59864*1.59803
02/17/2011 22:45:00*1.59816*1.59856*1.59867*1.59808
02/17/2011 22:50:00*1.59856*1.59808*1.59859*1.59806
02/17/2011 22:55:00*1.59808*1.59765*1.59817*1.59723
02/17/2011 23:00:00*1.59765*1.5976*1.59765*1.59708
02/17/2011 23:05:00*1.5976*1.59773*1.59782*1.59747
02/17/2011 23:10:00*1.59773*1.5977*1.59798*1.59749
02/17/2011 23:15:00*1.5977*1.59755*1.59784*1.59746
02/17/2011 23:20:00*1.59755*1.59742*1.59761*1.59735
02/17/2011 23:25:00*1.59742*1.59747*1.59757*1.5973
02/17/2011 23:30:00*1.59747*1.59742*1.59763*1.59726
02/17/2011 23:35:00*1.59742*1.59777*1.59787*1.59711
02/17/2011 23:40:00*1.59777*1.59792*1.59809*1.59769
02/17/2011 23:45:00*1.59792*1.59681*1.59793*1.59678
02/17/2011 23:50:00*1.59681*1.59716*1.59727*1.59678
02/17/2011 23:55:00*1.59716*1.59696*1.5972*1.59685
02/18/2011 00:00:00*1.59696*1.59725*1.59746*1.59693
02/18/2011 00:05:00*1.59725*1.59666*1.59749*1.59662
02/18/2011 00:10:00*1.59666*1.59695*1.59707*1.59635
02/18/2011 00:15:00*1.59695*1.59699*1.5972*1.59667
02/18/2011 00:20:00*1.59699*1.59705*1.59719*1.59691
02/18/2011 00:25:00*1.59705*1.59729*1.59753*1.59692
02/18/2011 00:30:00*1.59729*1.59746*1.59769*1.59722
02/18/2011 00:35:00*1.59746*1.59726*1.59756*1.59723
02/18/2011 00:40:00*1.59726*1.59739*1.59766*1.59724
02/18/2011 00:45:00*1.59739*1.59755*1.5977*1.59729
02/18/2011 00:50:00*1.59755*1.59759*1.59775*1.59743
02/18/2011 00:55:00*1.59759*1.59759*1.59759*1.59739
02/18/2011 01:00:00*1.59759*1.59731*1.59779*1.59728
02/18/2011 01:05:00*1.59731*1.59739*1.59765*1.59712
02/18/2011 01:10:00*1.59739*1.5969*1.59739*1.59664
02/18/2011 01:15:00*1.5969*1.59724*1.59735*1.59686
02/18/2011 01:20:00*1.59724*1.59729*1.59761*1.5972
02/18/2011 01:25:00*1.59729*1.59691*1.59776*1.59682
02/18/2011 01:30:00*1.59691*1.59717*1.59733*1.59691
02/18/2011 01:35:00*1.59717*1.59737*1.59747*1.59701
02/18/2011 01:40:00*1.59737*1.59721*1.59745*1.59703
02/18/2011 01:45:00*1.59721*1.59724*1.59735*1.59703
02/18/2011 01:50:00*1.59724*1.59711*1.59745*1.59691
02/18/2011 01:55:00*1.59711*1.59688*1.59716*1.59687
02/18/2011 02:00:00*1.59688*1.59671*1.59696*1.59663
02/18/2011 02:05:00*1.59671*1.59556*1.59685*1.59556
02/18/2011 02:10:00*1.59556*1.59529*1.59568*1.59482
02/18/2011 02:15:00*1.59529*1.59625*1.59649*1.59511
02/18/2011 02:20:00*1.59625*1.59615*1.59625*1.59559
02/18/2011 02:25:00*1.59615*1.59627*1.59639*1.59597
02/18/2011 02:30:00*1.59627*1.59571*1.59663*1.59561
02/18/2011 02:35:00*1.59571*1.59641*1.59693*1.59555
02/18/2011 02:40:00*1.59641*1.59675*1.59697*1.59641
02/18/2011 02:45:00*1.59675*1.59777*1.59801*1.59646
02/18/2011 02:50:00*1.59777*1.59797*1.5987*1.59751
02/18/2011 02:55:00*1.59797*1.59925*1.59929*1.59773
02/18/2011 03:00:00*1.59925*1.59973*1.60037*1.59893
02/18/2011 03:05:00*1.59973*1.60023*1.6004*1.59949
02/18/2011 03:10:00*1.60023*1.60179*1.60221*1.60019
02/18/2011 03:15:00*1.60179*1.60107*1.60233*1.60105
02/18/2011 03:20:00*1.60107*1.60059*1.60187*1.60059
02/18/2011 03:25:00*1.60059*1.60049*1.60087*1.59993
02/18/2011 03:30:00*1.60049*1.59969*1.60111*1.59969
02/18/2011 03:35:00*1.59969*1.60117*1.60125*1.59969
02/18/2011 03:40:00*1.60117*1.60063*1.60137*1.6001
02/18/2011 03:45:00*1.60063*1.60073*1.60077*1.60037
02/18/2011 03:50:00*1.60073*1.60082*1.60085*1.6002
02/18/2011 03:55:00*1.60082*1.60049*1.60086*1.60015
02/18/2011 04:00:00*1.60049*1.60071*1.60079*1.60037
02/18/2011 04:05:00*1.60071*1.60033*1.60085*1.59993
02/18/2011 04:10:00*1.60033*1.60035*1.60047*1.60009
02/18/2011 04:15:00*1.60035*1.59971*1.60051*1.59971
02/18/2011 04:20:00*1.59971*1.59911*1.59993*1.59893
02/18/2011 04:25:00*1.59911*1.59939*1.59996*1.59887
02/18/2011 04:30:00*1.59939*1.59836*1.59977*1.59816
02/18/2011 04:35:00*1.59836*1.60277*1.60337*1.59836
02/18/2011 04:40:00*1.60277*1.60222*1.60285*1.6013
02/18/2011 04:45:00*1.60222*1.60187*1.60222*1.60127
02/18/2011 04:50:00*1.60187*1.60245*1.60249*1.60159
02/18/2011 04:55:00*1.60245*1.60275*1.60307*1.60169
02/18/2011 05:00:00*1.60275*1.60341*1.60371*1.60275
02/18/2011 05:05:00*1.60341*1.60307*1.60359*1.60297
02/18/2011 05:10:00*1.60307*1.60209*1.60315*1.60208
02/18/2011 05:15:00*1.60209*1.60357*1.60483*1.60182
02/18/2011 05:20:00*1.60357*1.60327*1.60381*1.60303
02/18/2011 05:25:00*1.60327*1.60318*1.60387*1.6027
02/18/2011 05:30:00*1.60318*1.60313*1.60337*1.60237
02/18/2011 05:35:00*1.60313*1.60421*1.60447*1.60309
02/18/2011 05:40:00*1.60421*1.60471*1.60483*1.60397
02/18/2011 05:45:00*1.60471*1.60367*1.60476*1.60349
02/18/2011 05:50:00*1.60367*1.60321*1.60389*1.60305
02/18/2011 05:55:00*1.60321*1.60383*1.60409*1.60291
02/18/2011 06:00:00*1.60383*1.60401*1.60417*1.60357
02/18/2011 06:05:00*1.60401*1.60367*1.60451*1.60357
02/18/2011 06:10:00*1.60367*1.60335*1.60371*1.60323
02/18/2011 06:15:00*1.60335*1.60353*1.60415*1.60327
02/18/2011 06:20:00*1.60353*1.60345*1.60367*1.60325
02/18/2011 06:25:00*1.60345*1.6032*1.60354*1.60261
02/18/2011 06:30:00*1.6032*1.60391*1.60416*1.60313
02/18/2011 06:35:00*1.60391*1.60373*1.60437*1.60352
02/18/2011 06:40:00*1.60373*1.60335*1.60413*1.60331
02/18/2011 06:45:00*1.60335*1.60357*1.60375*1.60297
02/18/2011 06:50:00*1.60357*1.60331*1.60362*1.60301
02/18/2011 06:55:00*1.60331*1.60323*1.60379*1.60321
02/18/2011 07:00:00*1.60323*1.60321*1.60386*1.60318
02/18/2011 07:05:00*1.60321*1.60415*1.60432*1.60318
02/18/2011 07:10:00*1.60415*1.60467*1.60479*1.60361
02/18/2011 07:15:00*1.60467*1.60469*1.6049*1.60387
02/18/2011 07:20:00*1.60469*1.60437*1.60493*1.60427
02/18/2011 07:25:00*1.60437*1.60375*1.60469*1.60367
02/18/2011 07:30:00*1.60375*1.60355*1.60403*1.60305
02/18/2011 07:35:00*1.60355*1.60386*1.60391*1.60312
02/18/2011 07:40:00*1.60386*1.6032*1.60413*1.60291
02/18/2011 07:45:00*1.6032*1.60317*1.60381*1.60309
02/18/2011 07:50:00*1.60317*1.60348*1.60363*1.60261
02/18/2011 07:55:00*1.60348*1.60401*1.60435*1.60267
02/18/2011 08:00:00*1.60401*1.60334*1.60453*1.60333
02/18/2011 08:05:00*1.60334*1.60449*1.60461*1.60319
02/18/2011 08:10:00*1.60449*1.60502*1.60525*1.60445
02/18/2011 08:15:00*1.60502*1.60565*1.60583*1.60481
02/18/2011 08:20:00*1.60565*1.60554*1.60578*1.60501
02/18/2011 08:25:00*1.60554*1.60661*1.60749*1.60554
02/18/2011 08:30:00*1.60661*1.60648*1.60671*1.60599
02/18/2011 08:35:00*1.60648*1.60543*1.60677*1.60526
02/18/2011 08:40:00*1.60543*1.6053*1.60581*1.60523
02/18/2011 08:45:00*1.6053*1.60633*1.60669*1.60459
02/18/2011 08:50:00*1.60633*1.60603*1.60657*1.60555
02/18/2011 08:55:00*1.60603*1.60655*1.60661*1.60591
02/18/2011 09:00:00*1.60655*1.6062*1.60657*1.60585
02/18/2011 09:05:00*1.6062*1.60503*1.60635*1.60479
02/18/2011 09:10:00*1.60503*1.60559*1.60569*1.60501
02/18/2011 09:15:00*1.60559*1.60575*1.60583*1.60519
02/18/2011 09:20:00*1.60575*1.60515*1.60595*1.60492
02/18/2011 09:25:00*1.60515*1.60519*1.60569*1.60489
02/18/2011 09:30:00*1.60519*1.60479*1.60555*1.60479
02/18/2011 09:35:00*1.60479*1.60457*1.60499*1.60413
02/18/2011 09:40:00*1.60457*1.60481*1.60503*1.60435
02/18/2011 09:45:00*1.60481*1.60441*1.60509*1.60439
02/18/2011 09:50:00*1.60441*1.60447*1.60519*1.60435
02/18/2011 09:55:00*1.60447*1.60491*1.60499*1.60427
02/18/2011 10:00:00*1.60491*1.60496*1.60541*1.60473
02/18/2011 10:05:00*1.60496*1.60527*1.60531*1.60445
02/18/2011 10:10:00*1.60527*1.60463*1.60559*1.60439
02/18/2011 10:15:00*1.60463*1.60399*1.60477*1.60351
02/18/2011 10:20:00*1.60399*1.60365*1.60429*1.60333
02/18/2011 10:25:00*1.60365*1.60334*1.60419*1.60331
02/18/2011 10:30:00*1.60334*1.60413*1.60429*1.60324
02/18/2011 10:35:00*1.60413*1.60413*1.60489*1.60365
02/18/2011 10:40:00*1.60413*1.60427*1.60441*1.60371
02/18/2011 10:45:00*1.60427*1.60371*1.60453*1.60353
02/18/2011 10:50:00*1.60371*1.60309*1.60385*1.60309
02/18/2011 10:55:00*1.60309*1.60289*1.60346*1.60273
02/18/2011 11:00:00*1.60289*1.60227*1.60323*1.60211
02/18/2011 11:05:00*1.60227*1.60223*1.60261*1.60172
02/18/2011 11:10:00*1.60223*1.60307*1.60307*1.60221
02/18/2011 11:15:00*1.60307*1.60305*1.60363*1.60297
02/18/2011 11:20:00*1.60305*1.60245*1.60325*1.60211
02/18/2011 11:25:00*1.60245*1.60295*1.60305*1.60191
02/18/2011 11:30:00*1.60295*1.60225*1.60295*1.60225
02/18/2011 11:35:00*1.60225*1.60111*1.60225*1.60073
02/18/2011 11:40:00*1.60111*1.60097*1.60129*1.60067
02/18/2011 11:45:00*1.60097*1.60129*1.60169*1.60087
02/18/2011 11:50:00*1.60129*1.60135*1.60167*1.60117
02/18/2011 11:55:00*1.60135*1.60165*1.60165*1.60043
02/18/2011 12:00:00*1.60165*1.60113*1.60167*1.60051
02/18/2011 12:05:00*1.60113*1.59971*1.60119*1.59939
02/18/2011 12:10:00*1.59971*1.59999*1.60029*1.59959
02/18/2011 12:15:00*1.59999*1.60002*1.60035*1.59979
02/18/2011 12:20:00*1.60002*1.59965*1.60025*1.59965
02/18/2011 12:25:00*1.59965*1.59971*1.59979*1.59821
02/18/2011 12:30:00*1.59971*1.59989*1.59995*1.59941
02/18/2011 12:35:00*1.59989*1.59965*1.60019*1.59961
02/18/2011 12:40:00*1.59965*1.60021*1.60044*1.59945
02/18/2011 12:45:00*1.60021*1.60015*1.60031*1.60001
02/18/2011 12:50:00*1.60015*1.59979*1.60031*1.59969
02/18/2011 12:55:00*1.59979*1.60009*1.60025*1.59961
02/18/2011 13:00:00*1.60009*1.59987*1.60029*1.59971
02/18/2011 13:05:00*1.59987*1.59975*1.60025*1.59965
02/18/2011 13:10:00*1.59975*1.59951*1.59987*1.59937
02/18/2011 13:15:00*1.59951*1.59913*1.59959*1.59889
02/18/2011 13:20:00*1.59913*1.60033*1.60058*1.59911
02/18/2011 13:25:00*1.60033*1.60033*1.60044*1.59981
02/18/2011 13:30:00*1.60033*1.60098*1.60098*1.59993
02/18/2011 13:35:00*1.60098*1.60143*1.60159*1.60093
02/18/2011 13:40:00*1.60143*1.60233*1.60239*1.60129
02/18/2011 13:45:00*1.60233*1.60167*1.60239*1.60165
02/18/2011 13:50:00*1.60167*1.60157*1.60185*1.60128
02/18/2011 13:55:00*1.60157*1.60187*1.60198*1.60143
02/18/2011 14:00:00*1.60187*1.60139*1.60191*1.60135
02/18/2011 14:05:00*1.60139*1.60149*1.60164*1.60136
02/18/2011 14:10:00*1.60149*1.60121*1.60161*1.60062
02/18/2011 14:15:00*1.60121*1.60137*1.60153*1.60115
02/18/2011 14:20:00*1.60137*1.60147*1.60171*1.60105
02/18/2011 14:25:00*1.60147*1.6018*1.6018*1.60123
02/18/2011 14:30:00*1.6018*1.60229*1.60239*1.60161
02/18/2011 14:35:00*1.60229*1.60193*1.60261*1.60193
02/18/2011 14:40:00*1.60193*1.60201*1.60213*1.60191
02/18/2011 14:45:00*1.60201*1.60245*1.60263*1.60199
02/18/2011 14:50:00*1.60245*1.60187*1.60257*1.60183
02/18/2011 14:55:00*1.60187*1.60199*1.60212*1.6018
02/18/2011 15:00:00*1.60199*1.6014*1.60222*1.6014
02/18/2011 15:05:00*1.6014*1.60141*1.6017*1.60125
02/18/2011 15:10:00*1.60141*1.6014*1.60151*1.60109
02/18/2011 15:15:00*1.6014*1.60143*1.6017*1.60119
02/18/2011 15:20:00*1.60143*1.60066*1.60175*1.60045
02/18/2011 15:25:00*1.60066*1.60021*1.6008*1.59995
02/18/2011 15:30:00*1.60021*1.6008*1.6008*1.6001
02/18/2011 15:35:00*1.6008*1.60098*1.60123*1.60067
02/18/2011 15:40:00*1.60098*1.60127*1.60142*1.60088
02/18/2011 15:45:00*1.60127*1.60123*1.60135*1.60091
02/18/2011 15:50:00*1.60123*1.60093*1.60123*1.60075
02/18/2011 15:55:00*1.60093*1.60033*1.60109*1.6003
02/18/2011 16:00:00*1.60033*1.59985*1.6004*1.59962
02/18/2011 16:05:00*1.59985*1.59996*1.60011*1.59907
