02/16/2011 17:05:00*1.60381*1.60319*1.60381*1.60289
02/16/2011 17:10:00*1.60319*1.60452*1.60578*1.60252
02/16/2011 17:15:00*1.60452*1.60323*1.60455*1.60302
02/16/2011 17:20:00*1.60323*1.60402*1.60406*1.60323
02/16/2011 17:25:00*1.60402*1.60372*1.60419*1.6033
02/16/2011 17:30:00*1.60372*1.60414*1.60429*1.60372
02/16/2011 17:35:00*1.60414*1.60484*1.60492*1.60401
02/16/2011 17:40:00*1.60484*1.60584*1.60593*1.60484
02/16/2011 17:45:00*1.60584*1.60514*1.60594*1.60514
02/16/2011 17:50:00*1.60514*1.60478*1.60535*1.60472
02/16/2011 17:55:00*1.60478*1.60484*1.605*1.60457
02/16/2011 18:00:00*1.60484*1.60472*1.60517*1.60436
02/16/2011 18:05:00*1.60472*1.60527*1.60545*1.60466
02/16/2011 18:10:00*1.60527*1.60473*1.60557*1.60462
02/16/2011 18:15:00*1.60473*1.6042*1.6048*1.6042
02/16/2011 18:20:00*1.6042*1.60485*1.60551*1.6042
02/16/2011 18:25:00*1.60485*1.60504*1.60519*1.60474
02/16/2011 18:30:00*1.60504*1.60484*1.6052*1.6048
02/16/2011 18:35:00*1.60484*1.60518*1.60518*1.60437
02/16/2011 18:40:00*1.60518*1.60448*1.60526*1.60448
02/16/2011 18:45:00*1.60448*1.60458*1.60476*1.60407
02/16/2011 18:50:00*1.60458*1.60441*1.60477*1.60414
02/16/2011 18:55:00*1.60441*1.60383*1.60464*1.60367
02/16/2011 19:00:00*1.60383*1.60368*1.60414*1.60336
02/16/2011 19:05:00*1.60368*1.60208*1.60408*1.60197
02/16/2011 19:10:00*1.60208*1.6021*1.60255*1.60195
02/16/2011 19:15:00*1.6021*1.60321*1.60328*1.60206
02/16/2011 19:20:00*1.60321*1.6031*1.6036*1.60298
02/16/2011 19:25:00*1.6031*1.60342*1.60345*1.60291
02/16/2011 19:30:00*1.60342*1.60342*1.60356*1.6032
02/16/2011 19:35:00*1.60342*1.60363*1.60374*1.60315
02/16/2011 19:40:00*1.60363*1.60371*1.60411*1.60349
02/16/2011 19:45:00*1.60371*1.60359*1.60385*1.60318
02/16/2011 19:50:00*1.60359*1.60419*1.60431*1.60354
02/16/2011 19:55:00*1.60419*1.6029*1.60419*1.60286
02/16/2011 20:00:00*1.6029*1.60299*1.60322*1.60287
02/16/2011 20:05:00*1.60299*1.60286*1.60323*1.60283
02/16/2011 20:10:00*1.60286*1.6033*1.6033*1.60266
02/16/2011 20:15:00*1.6033*1.60339*1.60344*1.6031
02/16/2011 20:20:00*1.60339*1.60307*1.60353*1.60303
02/16/2011 20:25:00*1.60307*1.60287*1.60353*1.60279
02/16/2011 20:30:00*1.60287*1.60337*1.6036*1.60287
02/16/2011 20:35:00*1.60337*1.60364*1.60399*1.60318
02/16/2011 20:40:00*1.60364*1.60352*1.6038*1.60335
02/16/2011 20:45:00*1.60352*1.60288*1.60355*1.60279
02/16/2011 20:50:00*1.60288*1.60391*1.60392*1.60288
02/16/2011 20:55:00*1.60391*1.60404*1.60439*1.60373
02/16/2011 21:00:00*1.60404*1.60404*1.60411*1.60366
02/16/2011 21:05:00*1.60404*1.60376*1.60425*1.6036
02/16/2011 21:10:00*1.60376*1.60435*1.60464*1.60373
02/16/2011 21:15:00*1.60435*1.60529*1.6054*1.60423
02/16/2011 21:20:00*1.60529*1.60472*1.60544*1.6047
02/16/2011 21:25:00*1.60472*1.60524*1.60541*1.60466
02/16/2011 21:30:00*1.60524*1.60562*1.6057*1.60492
02/16/2011 21:35:00*1.60562*1.60585*1.60615*1.60547
02/16/2011 21:40:00*1.60585*1.60575*1.6061*1.60564
02/16/2011 21:45:00*1.60575*1.60522*1.60581*1.60522
02/16/2011 21:50:00*1.60522*1.60526*1.60573*1.60521
02/16/2011 21:55:00*1.60526*1.60535*1.60545*1.6052
02/16/2011 22:00:00*1.60535*1.60531*1.60545*1.60524
02/16/2011 22:05:00*1.60531*1.60529*1.60561*1.60503
02/16/2011 22:10:00*1.60529*1.60547*1.60574*1.60529
02/16/2011 22:15:00*1.60547*1.60541*1.6057*1.60532
02/16/2011 22:20:00*1.60541*1.6057*1.6057*1.60508
02/16/2011 22:25:00*1.6057*1.60533*1.6057*1.6053
02/16/2011 22:30:00*1.60533*1.60527*1.60548*1.60514
02/16/2011 22:35:00*1.60527*1.60527*1.6054*1.60507
02/16/2011 22:40:00*1.60527*1.60489*1.60529*1.60478
02/16/2011 22:45:00*1.60489*1.60481*1.60499*1.60471
02/16/2011 22:50:00*1.60481*1.60506*1.60512*1.60481
02/16/2011 22:55:00*1.60506*1.60475*1.60509*1.60453
02/16/2011 23:00:00*1.60475*1.60469*1.60486*1.60467
02/16/2011 23:05:00*1.60469*1.6045*1.60472*1.60437
02/16/2011 23:10:00*1.6045*1.60435*1.60451*1.60424
02/16/2011 23:15:00*1.60435*1.60418*1.60442*1.60408
02/16/2011 23:20:00*1.60418*1.60454*1.60465*1.60418
02/16/2011 23:25:00*1.60454*1.60428*1.60483*1.60423
02/16/2011 23:30:00*1.60428*1.60438*1.6044*1.60427
02/16/2011 23:35:00*1.60438*1.60423*1.60468*1.60423
02/16/2011 23:40:00*1.60423*1.60383*1.60429*1.60349
02/16/2011 23:45:00*1.60383*1.60354*1.60394*1.60343
02/16/2011 23:50:00*1.60354*1.60465*1.60489*1.60339
02/16/2011 23:55:00*1.60465*1.60428*1.60482*1.6042
02/17/2011 00:00:00*1.60428*1.60461*1.60494*1.60425
02/17/2011 00:05:00*1.60461*1.60404*1.60481*1.60404
02/17/2011 00:10:00*1.60404*1.60414*1.60435*1.6039
02/17/2011 00:15:00*1.60414*1.60429*1.60447*1.60396
02/17/2011 00:20:00*1.60429*1.60421*1.60488*1.6042
02/17/2011 00:25:00*1.60421*1.60494*1.60533*1.6041
02/17/2011 00:30:00*1.60494*1.60505*1.60537*1.60488
02/17/2011 00:35:00*1.60505*1.60525*1.60536*1.60476
02/17/2011 00:40:00*1.60525*1.60542*1.60549*1.6051
02/17/2011 00:45:00*1.60542*1.60556*1.60586*1.60532
02/17/2011 00:50:00*1.60556*1.60598*1.60629*1.60546
02/17/2011 00:55:00*1.60598*1.60564*1.60599*1.60552
02/17/2011 01:00:00*1.60564*1.60566*1.6058*1.60551
02/17/2011 01:05:00*1.60566*1.60641*1.60656*1.60566
02/17/2011 01:10:00*1.60641*1.60555*1.60641*1.6055
02/17/2011 01:15:00*1.60555*1.60502*1.60555*1.60502
02/17/2011 01:20:00*1.60502*1.60459*1.60511*1.60459
02/17/2011 01:25:00*1.60459*1.60486*1.60505*1.60451
02/17/2011 01:30:00*1.60486*1.60502*1.60521*1.60468
02/17/2011 01:35:00*1.60502*1.60495*1.60529*1.60463
02/17/2011 01:40:00*1.60495*1.60464*1.60503*1.60431
02/17/2011 01:45:00*1.60464*1.60453*1.60506*1.60423
02/17/2011 01:50:00*1.60453*1.60447*1.60483*1.60413
02/17/2011 01:55:00*1.60447*1.60514*1.60514*1.60447
02/17/2011 02:00:00*1.60514*1.60457*1.60516*1.60449
02/17/2011 02:05:00*1.60457*1.60409*1.60492*1.60385
02/17/2011 02:10:00*1.60409*1.60381*1.60421*1.60333
02/17/2011 02:15:00*1.60381*1.60263*1.60427*1.60255
02/17/2011 02:20:00*1.60263*1.60315*1.60323*1.60249
02/17/2011 02:25:00*1.60315*1.60319*1.60355*1.60273
02/17/2011 02:30:00*1.60319*1.60415*1.60421*1.60313
02/17/2011 02:35:00*1.60415*1.60381*1.60435*1.60349
02/17/2011 02:40:00*1.60381*1.60333*1.60403*1.60309
02/17/2011 02:45:00*1.60333*1.60365*1.60369*1.60325
02/17/2011 02:50:00*1.60365*1.60309*1.60393*1.60291
02/17/2011 02:55:00*1.60309*1.60297*1.60309*1.60237
02/17/2011 03:00:00*1.60297*1.60321*1.60327*1.60199
02/17/2011 03:05:00*1.60321*1.60348*1.60353*1.60291
02/17/2011 03:10:00*1.60348*1.60333*1.60349*1.60273
02/17/2011 03:15:00*1.60333*1.60301*1.60345*1.60199
02/17/2011 03:20:00*1.60301*1.60245*1.6032*1.60185
02/17/2011 03:25:00*1.60245*1.60339*1.60349*1.60229
02/17/2011 03:30:00*1.60339*1.60265*1.60347*1.60245
02/17/2011 03:35:00*1.60265*1.60161*1.60267*1.60159
02/17/2011 03:40:00*1.60161*1.60221*1.60269*1.60159
02/17/2011 03:45:00*1.60221*1.60319*1.60319*1.60217
02/17/2011 03:50:00*1.60319*1.60194*1.60319*1.60191
02/17/2011 03:55:00*1.60194*1.60186*1.6025*1.60185
02/17/2011 04:00:00*1.60186*1.60182*1.60247*1.60175
02/17/2011 04:05:00*1.60182*1.60223*1.60243*1.60168
02/17/2011 04:10:00*1.60223*1.60249*1.60286*1.60171
02/17/2011 04:15:00*1.60249*1.60345*1.60365*1.60241
02/17/2011 04:20:00*1.60345*1.60309*1.60367*1.60249
02/17/2011 04:25:00*1.60309*1.60345*1.60347*1.60269
02/17/2011 04:30:00*1.60345*1.60338*1.60351*1.60279
02/17/2011 04:35:00*1.60338*1.60435*1.60458*1.60335
02/17/2011 04:40:00*1.60435*1.60635*1.6064*1.60435
02/17/2011 04:45:00*1.60635*1.60557*1.60651*1.60529
02/17/2011 04:50:00*1.60557*1.60647*1.60649*1.60557
02/17/2011 04:55:00*1.60647*1.60617*1.60676*1.60572
02/17/2011 05:00:00*1.60617*1.60655*1.60712*1.60579
02/17/2011 05:05:00*1.60655*1.60593*1.60691*1.60593
02/17/2011 05:10:00*1.60593*1.60666*1.60703*1.60587
02/17/2011 05:15:00*1.60666*1.60677*1.60706*1.60609
02/17/2011 05:20:00*1.60677*1.60735*1.60771*1.60659
02/17/2011 05:25:00*1.60735*1.60874*1.60875*1.60709
02/17/2011 05:30:00*1.60874*1.60942*1.60951*1.6087
02/17/2011 05:35:00*1.60942*1.60971*1.60991*1.60933
02/17/2011 05:40:00*1.60971*1.60883*1.60997*1.60857
02/17/2011 05:45:00*1.60883*1.60921*1.60935*1.60877
02/17/2011 05:50:00*1.60921*1.60869*1.60931*1.60861
02/17/2011 05:55:00*1.60869*1.60833*1.60871*1.60807
02/17/2011 06:00:00*1.60833*1.60819*1.60851*1.60763
02/17/2011 06:05:00*1.60819*1.60917*1.60925*1.60817
02/17/2011 06:10:00*1.60917*1.60844*1.60921*1.60818
02/17/2011 06:15:00*1.60844*1.608*1.60873*1.60792
02/17/2011 06:20:00*1.608*1.60787*1.60833*1.60787
02/17/2011 06:25:00*1.60787*1.60841*1.60853*1.60767
02/17/2011 06:30:00*1.60841*1.60812*1.60863*1.60751
02/17/2011 06:35:00*1.60812*1.60771*1.60854*1.60767
02/17/2011 06:40:00*1.60771*1.60748*1.6079*1.60722
02/17/2011 06:45:00*1.60748*1.60731*1.60761*1.6072
02/17/2011 06:50:00*1.60731*1.60673*1.60747*1.60656
02/17/2011 06:55:00*1.60673*1.60729*1.60761*1.60669
02/17/2011 07:00:00*1.60729*1.60671*1.60745*1.60667
02/17/2011 07:05:00*1.60671*1.60641*1.60721*1.60619
02/17/2011 07:10:00*1.60641*1.60599*1.60641*1.60591
02/17/2011 07:15:00*1.60599*1.60665*1.60673*1.60595
02/17/2011 07:20:00*1.60665*1.60643*1.60666*1.60605
02/17/2011 07:25:00*1.60643*1.60739*1.60745*1.60643
02/17/2011 07:30:00*1.60739*1.60643*1.60739*1.60642
02/17/2011 07:35:00*1.60643*1.60637*1.60651*1.60619
02/17/2011 07:40:00*1.60637*1.60605*1.60649*1.60597
02/17/2011 07:45:00*1.60605*1.60623*1.60641*1.60557
02/17/2011 07:50:00*1.60623*1.60618*1.60655*1.60597
02/17/2011 07:55:00*1.60618*1.60576*1.60625*1.60523
02/17/2011 08:00:00*1.60576*1.60523*1.60596*1.60483
02/17/2011 08:05:00*1.60523*1.60513*1.60543*1.60479
02/17/2011 08:10:00*1.60513*1.60483*1.60549*1.60483
02/17/2011 08:15:00*1.60483*1.60531*1.6055*1.60483
02/17/2011 08:20:00*1.60531*1.60539*1.60579*1.60527
02/17/2011 08:25:00*1.60539*1.60545*1.60561*1.60513
02/17/2011 08:30:00*1.60545*1.60555*1.60591*1.60523
02/17/2011 08:35:00*1.60555*1.60469*1.60637*1.60456
02/17/2011 08:40:00*1.60469*1.60251*1.60511*1.60235
02/17/2011 08:45:00*1.60251*1.60287*1.60319*1.60213
02/17/2011 08:50:00*1.60287*1.60357*1.604*1.60255
02/17/2011 08:55:00*1.60357*1.60491*1.60509*1.60355
02/17/2011 09:00:00*1.60491*1.60427*1.60491*1.60421
02/17/2011 09:05:00*1.60427*1.60477*1.60507*1.60391
02/17/2011 09:10:00*1.60477*1.60427*1.60488*1.60399
02/17/2011 09:15:00*1.60427*1.60535*1.60543*1.60391
02/17/2011 09:20:00*1.60535*1.60576*1.60591*1.60525
02/17/2011 09:25:00*1.60576*1.60559*1.60603*1.60521
02/17/2011 09:30:00*1.60559*1.60611*1.60619*1.60549
02/17/2011 09:35:00*1.60611*1.60593*1.60665*1.60565
02/17/2011 09:40:00*1.60593*1.60509*1.60608*1.60509
02/17/2011 09:45:00*1.60509*1.60503*1.60545*1.60471
02/17/2011 09:50:00*1.60503*1.60399*1.60514*1.60396
02/17/2011 09:55:00*1.60399*1.60681*1.60681*1.60395
02/17/2011 10:00:00*1.60681*1.60583*1.60711*1.60575
02/17/2011 10:05:00*1.60583*1.60637*1.60689*1.60582
02/17/2011 10:10:00*1.60637*1.60602*1.60647*1.60545
02/17/2011 10:15:00*1.60602*1.60607*1.60643*1.60511
02/17/2011 10:20:00*1.60607*1.60661*1.60693*1.60573
02/17/2011 10:25:00*1.60661*1.60469*1.60661*1.60399
02/17/2011 10:30:00*1.60469*1.60407*1.60485*1.60384
02/17/2011 10:35:00*1.60407*1.60301*1.60475*1.60175
02/17/2011 10:40:00*1.60301*1.60234*1.60317*1.60215
02/17/2011 10:45:00*1.60234*1.60205*1.60261*1.60173
02/17/2011 10:50:00*1.60205*1.60119*1.60216*1.6007
02/17/2011 10:55:00*1.60119*1.60159*1.602*1.60101
02/17/2011 11:00:00*1.60159*1.60177*1.60231*1.60149
02/17/2011 11:05:00*1.60177*1.60271*1.60299*1.60167
02/17/2011 11:10:00*1.60271*1.60349*1.60351*1.60267
02/17/2011 11:15:00*1.60349*1.60267*1.60393*1.60249
02/17/2011 11:20:00*1.60267*1.60141*1.60309*1.60131
02/17/2011 11:25:00*1.60141*1.59937*1.60141*1.59877
02/17/2011 11:30:00*1.59937*1.59805*1.59959*1.59753
02/17/2011 11:35:00*1.59805*1.59829*1.59915*1.59805
02/17/2011 11:40:00*1.59829*1.59834*1.59893*1.59829
02/17/2011 11:45:00*1.59834*1.59773*1.59841*1.59761
02/17/2011 11:50:00*1.59773*1.5982*1.59836*1.59761
02/17/2011 11:55:00*1.5982*1.59821*1.59847*1.59785
02/17/2011 12:00:00*1.59821*1.59847*1.59895*1.59807
02/17/2011 12:05:00*1.59847*1.59859*1.59927*1.59845
02/17/2011 12:10:00*1.59859*1.59801*1.59883*1.59771
02/17/2011 12:15:00*1.59801*1.59699*1.59829*1.59687
02/17/2011 12:20:00*1.59699*1.59701*1.59773*1.59655
02/17/2011 12:25:00*1.59701*1.59699*1.59737*1.59679
02/17/2011 12:30:00*1.59699*1.59685*1.59713*1.59657
02/17/2011 12:35:00*1.59685*1.59693*1.59703*1.59629
02/17/2011 12:40:00*1.59693*1.59795*1.59803*1.59693
02/17/2011 12:45:00*1.59795*1.59693*1.59806*1.59687
02/17/2011 12:50:00*1.59693*1.59679*1.59693*1.59639
02/17/2011 12:55:00*1.59679*1.59663*1.59714*1.59639
02/17/2011 13:00:00*1.59663*1.59685*1.59719*1.59587
02/17/2011 13:05:00*1.59685*1.59637*1.59747*1.59637
02/17/2011 13:10:00*1.59637*1.59659*1.59731*1.59621
02/17/2011 13:15:00*1.59659*1.59693*1.59695*1.59641
02/17/2011 13:20:00*1.59693*1.59759*1.59773*1.59691
02/17/2011 13:25:00*1.59759*1.59769*1.59783*1.59731
02/17/2011 13:30:00*1.59769*1.59735*1.59771*1.59717
02/17/2011 13:35:00*1.59735*1.59767*1.59787*1.59727
02/17/2011 13:40:00*1.59767*1.59791*1.59799*1.59755
02/17/2011 13:45:00*1.59791*1.59789*1.59813*1.59761
02/17/2011 13:50:00*1.59789*1.59777*1.59811*1.59769
02/17/2011 13:55:00*1.59777*1.59767*1.59797*1.59735
02/17/2011 14:00:00*1.59767*1.59795*1.59805*1.59755
02/17/2011 14:05:00*1.59795*1.59776*1.59805*1.59757
02/17/2011 14:10:00*1.59776*1.59777*1.59834*1.59769
02/17/2011 14:15:00*1.59777*1.59833*1.59849*1.59765
02/17/2011 14:20:00*1.59833*1.59785*1.59841*1.59785
02/17/2011 14:25:00*1.59785*1.59733*1.59795*1.59733
02/17/2011 14:30:00*1.59733*1.59761*1.59765*1.59707
02/17/2011 14:35:00*1.59761*1.59767*1.59791*1.59751
02/17/2011 14:40:00*1.59767*1.59802*1.59828*1.59749
02/17/2011 14:45:00*1.59802*1.59734*1.59802*1.59719
02/17/2011 14:50:00*1.59734*1.59751*1.59783*1.59729
02/17/2011 14:55:00*1.59751*1.59719*1.59755*1.59693
02/17/2011 15:00:00*1.59719*1.59714*1.59771*1.59669
02/17/2011 15:05:00*1.59714*1.59716*1.59747*1.59681
02/17/2011 15:10:00*1.59716*1.59809*1.59809*1.59702
02/17/2011 15:15:00*1.59809*1.59761*1.59826*1.59761
02/17/2011 15:20:00*1.59761*1.5975*1.59762*1.59725
02/17/2011 15:25:00*1.5975*1.59751*1.5977*1.59711
02/17/2011 15:30:00*1.59751*1.59736*1.59754*1.59707
02/17/2011 15:35:00*1.59736*1.59792*1.598*1.59736
02/17/2011 15:40:00*1.59792*1.59782*1.598*1.5977
02/17/2011 15:45:00*1.59782*1.59808*1.59822*1.59775
02/17/2011 15:50:00*1.59808*1.59828*1.59836*1.59789
02/17/2011 15:55:00*1.59828*1.59813*1.59844*1.59802
02/17/2011 16:00:00*1.59813*1.59839*1.59868*1.598
02/17/2011 16:05:00*1.59839*1.5983*1.59839*1.59799
02/17/2011 16:10:00*1.5983*1.59849*1.59869*1.5983
02/17/2011 16:15:00*1.59849*1.59831*1.59849*1.5981
02/17/2011 16:20:00*1.59831*1.59854*1.59874*1.59821
02/17/2011 16:25:00*1.59854*1.59876*1.59914*1.59848
02/17/2011 16:30:00*1.59876*1.59867*1.59892*1.59837
02/17/2011 16:35:00*1.59867*1.59847*1.59874*1.59829
02/17/2011 16:40:00*1.59847*1.59857*1.59857*1.59815
02/17/2011 16:45:00*1.59857*1.59813*1.59857*1.59794
02/17/2011 16:50:00*1.59813*1.59879*1.59879*1.59813
02/17/2011 16:55:00*1.59879*1.5977*1.59891*1.59769
02/17/2011 17:00:00*1.5977*1.59785*1.59831*1.59759
