02/15/2011 17:05:00*1.61781*1.61781*1.61781*1.61781
02/15/2011 17:10:00*1.61781*1.61755*1.61781*1.61654
02/15/2011 17:15:00*1.61755*1.61802*1.61832*1.61746
02/15/2011 17:20:00*1.61802*1.61799*1.61818*1.61761
02/15/2011 17:25:00*1.61799*1.61809*1.61832*1.61773
02/15/2011 17:30:00*1.61809*1.61837*1.61877*1.61789
02/15/2011 17:35:00*1.61837*1.61852*1.61852*1.61825
02/15/2011 17:40:00*1.61852*1.61849*1.61868*1.61801
02/15/2011 17:45:00*1.61849*1.61838*1.61855*1.61801
02/15/2011 17:50:00*1.61838*1.6184*1.61844*1.61815
02/15/2011 17:55:00*1.6184*1.61807*1.61873*1.61699
02/15/2011 18:00:00*1.61807*1.6178*1.61808*1.61717
02/15/2011 18:05:00*1.6178*1.61783*1.61809*1.61729
02/15/2011 18:10:00*1.61783*1.61809*1.61817*1.61779
02/15/2011 18:15:00*1.61809*1.61759*1.61809*1.61751
02/15/2011 18:20:00*1.61759*1.61807*1.61818*1.61752
02/15/2011 18:25:00*1.61807*1.61831*1.61867*1.61793
02/15/2011 18:30:00*1.61831*1.6182*1.61865*1.6182
02/15/2011 18:35:00*1.6182*1.61791*1.61825*1.6177
02/15/2011 18:40:00*1.61791*1.61804*1.61804*1.61763
02/15/2011 18:45:00*1.61804*1.61823*1.61852*1.61804
02/15/2011 18:50:00*1.61823*1.61801*1.61862*1.61799
02/15/2011 18:55:00*1.61801*1.61775*1.61821*1.61764
02/15/2011 19:00:00*1.61775*1.61786*1.61867*1.61768
02/15/2011 19:05:00*1.61786*1.61764*1.6184*1.61736
02/15/2011 19:10:00*1.61764*1.61816*1.61837*1.61757
02/15/2011 19:15:00*1.61816*1.6185*1.61862*1.61806
02/15/2011 19:20:00*1.6185*1.61731*1.61868*1.61675
02/15/2011 19:25:00*1.61731*1.61753*1.61762*1.61712
02/15/2011 19:30:00*1.61753*1.61798*1.61822*1.61725
02/15/2011 19:35:00*1.61798*1.61805*1.61867*1.61767
02/15/2011 19:40:00*1.61805*1.61798*1.61826*1.61776
02/15/2011 19:45:00*1.61798*1.6176*1.61811*1.6176
02/15/2011 19:50:00*1.6176*1.61735*1.61765*1.61731
02/15/2011 19:55:00*1.61735*1.61785*1.61803*1.61725
02/15/2011 20:00:00*1.61785*1.61776*1.61807*1.61747
02/15/2011 20:05:00*1.61776*1.61753*1.61785*1.61738
02/15/2011 20:10:00*1.61753*1.61747*1.61788*1.61743
02/15/2011 20:15:00*1.61747*1.61784*1.61804*1.61745
02/15/2011 20:20:00*1.61784*1.617*1.61805*1.61695
02/15/2011 20:25:00*1.617*1.61728*1.61751*1.61688
02/15/2011 20:30:00*1.61728*1.61706*1.61753*1.61697
02/15/2011 20:35:00*1.61706*1.61709*1.61734*1.61678
02/15/2011 20:40:00*1.61709*1.61735*1.61747*1.61702
02/15/2011 20:45:00*1.61735*1.61706*1.61769*1.61702
02/15/2011 20:50:00*1.61706*1.61681*1.61706*1.61667
02/15/2011 20:55:00*1.61681*1.61723*1.61748*1.61659
02/15/2011 21:00:00*1.61723*1.61653*1.61733*1.6165
02/15/2011 21:05:00*1.61653*1.61679*1.61679*1.61643
02/15/2011 21:10:00*1.61679*1.61679*1.61707*1.6164
02/15/2011 21:15:00*1.61679*1.61623*1.61693*1.61615
02/15/2011 21:20:00*1.61623*1.61601*1.61657*1.61574
02/15/2011 21:25:00*1.61601*1.61676*1.61683*1.61597
02/15/2011 21:30:00*1.61676*1.61725*1.61727*1.6167
02/15/2011 21:35:00*1.61725*1.61727*1.61737*1.61679
02/15/2011 21:40:00*1.61727*1.61697*1.61727*1.61685
02/15/2011 21:45:00*1.61697*1.61643*1.61699*1.61643
02/15/2011 21:50:00*1.61643*1.61659*1.61669*1.61584
02/15/2011 21:55:00*1.61659*1.61594*1.61664*1.61558
02/15/2011 22:00:00*1.61594*1.616*1.61656*1.61594
02/15/2011 22:05:00*1.616*1.61582*1.61624*1.61551
02/15/2011 22:10:00*1.61582*1.61615*1.61639*1.61582
02/15/2011 22:15:00*1.61615*1.61558*1.61629*1.61537
02/15/2011 22:20:00*1.61558*1.61559*1.61607*1.61548
02/15/2011 22:25:00*1.61559*1.61469*1.61573*1.61419
02/15/2011 22:30:00*1.61469*1.61545*1.61552*1.61423
02/15/2011 22:35:00*1.61545*1.61575*1.61592*1.61537
02/15/2011 22:40:00*1.61575*1.61554*1.61583*1.61513
02/15/2011 22:45:00*1.61554*1.61621*1.61628*1.61519
02/15/2011 22:50:00*1.61621*1.61651*1.61672*1.61581
02/15/2011 22:55:00*1.61651*1.61617*1.61651*1.61578
02/15/2011 23:00:00*1.61617*1.61649*1.61669*1.61608
02/15/2011 23:05:00*1.61649*1.6164*1.61671*1.61628
02/15/2011 23:10:00*1.6164*1.61639*1.61651*1.61616
02/15/2011 23:15:00*1.61639*1.61624*1.61641*1.61617
02/15/2011 23:20:00*1.61624*1.6163*1.61644*1.6162
02/15/2011 23:25:00*1.6163*1.61634*1.61639*1.61617
02/15/2011 23:30:00*1.61634*1.61665*1.61671*1.61631
02/15/2011 23:35:00*1.61665*1.61615*1.61676*1.61613
02/15/2011 23:40:00*1.61615*1.61569*1.61626*1.61562
02/15/2011 23:45:00*1.61569*1.61615*1.61629*1.61534
02/15/2011 23:50:00*1.61615*1.61609*1.6164*1.61566
02/15/2011 23:55:00*1.61609*1.61581*1.61612*1.61575
02/16/2011 00:00:00*1.61581*1.61611*1.61634*1.61547
02/16/2011 00:05:00*1.61611*1.61602*1.6163*1.61597
02/16/2011 00:10:00*1.61602*1.61658*1.61673*1.61589
02/16/2011 00:15:00*1.61658*1.61657*1.61689*1.61591
02/16/2011 00:20:00*1.61657*1.61659*1.61676*1.61573
02/16/2011 00:25:00*1.61659*1.61699*1.61729*1.61646
02/16/2011 00:30:00*1.61699*1.61659*1.61699*1.61651
02/16/2011 00:35:00*1.61659*1.6166*1.61674*1.61648
02/16/2011 00:40:00*1.6166*1.61737*1.61757*1.61647
02/16/2011 00:45:00*1.61737*1.61769*1.6179*1.61735
02/16/2011 00:50:00*1.61769*1.61754*1.61777*1.61722
02/16/2011 00:55:00*1.61754*1.61774*1.61822*1.61743
02/16/2011 01:00:00*1.61774*1.618*1.61825*1.6177
02/16/2011 01:05:00*1.618*1.61801*1.61818*1.61757
02/16/2011 01:10:00*1.61801*1.61814*1.61835*1.61792
02/16/2011 01:15:00*1.61814*1.61802*1.61857*1.61783
02/16/2011 01:20:00*1.61802*1.61783*1.61834*1.61761
02/16/2011 01:25:00*1.61783*1.617*1.61791*1.61683
02/16/2011 01:30:00*1.617*1.61706*1.6178*1.61697
02/16/2011 01:35:00*1.61706*1.61728*1.61757*1.61703
02/16/2011 01:40:00*1.61728*1.61675*1.61753*1.61662
02/16/2011 01:45:00*1.61675*1.61667*1.61696*1.61651
02/16/2011 01:50:00*1.61667*1.61653*1.61691*1.61618
02/16/2011 01:55:00*1.61653*1.61549*1.61669*1.61539
02/16/2011 02:00:00*1.61549*1.61584*1.61664*1.61539
02/16/2011 02:05:00*1.61584*1.61617*1.61656*1.61583
02/16/2011 02:10:00*1.61617*1.61679*1.61711*1.61605
02/16/2011 02:15:00*1.61679*1.61899*1.61936*1.61677
02/16/2011 02:20:00*1.61899*1.61963*1.62029*1.61891
02/16/2011 02:25:00*1.61963*1.62119*1.62217*1.61935
02/16/2011 02:30:00*1.62119*1.62093*1.62123*1.62009
02/16/2011 02:35:00*1.62093*1.62034*1.62177*1.62022
02/16/2011 02:40:00*1.62034*1.61993*1.62061*1.61956
02/16/2011 02:45:00*1.61993*1.62037*1.62068*1.61993
02/16/2011 02:50:00*1.62037*1.62055*1.62119*1.62019
02/16/2011 02:55:00*1.62055*1.62038*1.62091*1.62005
02/16/2011 03:00:00*1.62038*1.62057*1.62075*1.62004
02/16/2011 03:05:00*1.62057*1.62008*1.62059*1.61994
02/16/2011 03:10:00*1.62008*1.61849*1.62048*1.61845
02/16/2011 03:15:00*1.61849*1.61813*1.61861*1.61741
02/16/2011 03:20:00*1.61813*1.61715*1.6187*1.61715
02/16/2011 03:25:00*1.61715*1.61681*1.61739*1.61599
02/16/2011 03:30:00*1.61681*1.61577*1.61721*1.61573
02/16/2011 03:35:00*1.61577*1.61573*1.61633*1.61544
02/16/2011 03:40:00*1.61573*1.61575*1.61613*1.61557
02/16/2011 03:45:00*1.61575*1.61587*1.61653*1.61571
02/16/2011 03:50:00*1.61587*1.61537*1.61646*1.61515
02/16/2011 03:55:00*1.61537*1.61608*1.61608*1.61473
02/16/2011 04:00:00*1.61608*1.61596*1.61657*1.61555
02/16/2011 04:05:00*1.61596*1.61547*1.61601*1.61497
02/16/2011 04:10:00*1.61547*1.61535*1.61605*1.61517
02/16/2011 04:15:00*1.61535*1.61567*1.61589*1.61523
02/16/2011 04:20:00*1.61567*1.61489*1.61577*1.61437
02/16/2011 04:25:00*1.61489*1.61445*1.61489*1.61421
02/16/2011 04:30:00*1.61445*1.6145*1.61604*1.61421
02/16/2011 04:35:00*1.6145*1.61563*1.61585*1.61345
02/16/2011 04:40:00*1.61563*1.61559*1.61585*1.61517
02/16/2011 04:45:00*1.61559*1.61527*1.61619*1.61507
02/16/2011 04:50:00*1.61527*1.61541*1.61635*1.61505
02/16/2011 04:55:00*1.61541*1.61479*1.61587*1.61475
02/16/2011 05:00:00*1.61479*1.61395*1.61519*1.61387
02/16/2011 05:05:00*1.61395*1.61341*1.61397*1.61231
02/16/2011 05:10:00*1.61341*1.61429*1.61439*1.61341
02/16/2011 05:15:00*1.61429*1.61393*1.61439*1.61363
02/16/2011 05:20:00*1.61393*1.61351*1.61417*1.61337
02/16/2011 05:25:00*1.61351*1.61357*1.61394*1.61329
02/16/2011 05:30:00*1.61357*1.61208*1.61377*1.61208
02/16/2011 05:35:00*1.61208*1.60893*1.61311*1.6086
02/16/2011 05:40:00*1.60893*1.60729*1.60893*1.60711
02/16/2011 05:45:00*1.60729*1.60701*1.60733*1.60641
02/16/2011 05:50:00*1.60701*1.60535*1.60713*1.60509
02/16/2011 05:55:00*1.60535*1.60563*1.60629*1.60522
02/16/2011 06:00:00*1.60563*1.60533*1.60621*1.60475
02/16/2011 06:05:00*1.60533*1.60547*1.60565*1.60467
02/16/2011 06:10:00*1.60547*1.60633*1.60653*1.60529
02/16/2011 06:15:00*1.60633*1.60542*1.60643*1.60541
02/16/2011 06:20:00*1.60542*1.60579*1.60611*1.6052
02/16/2011 06:25:00*1.60579*1.60609*1.60639*1.60569
02/16/2011 06:30:00*1.60609*1.60643*1.60647*1.60581
02/16/2011 06:35:00*1.60643*1.60735*1.60756*1.60631
02/16/2011 06:40:00*1.60735*1.60725*1.60765*1.60689
02/16/2011 06:45:00*1.60725*1.60779*1.60857*1.60719
02/16/2011 06:50:00*1.60779*1.60732*1.60785*1.60707
02/16/2011 06:55:00*1.60732*1.60713*1.60748*1.60703
02/16/2011 07:00:00*1.60713*1.60717*1.60739*1.60703
02/16/2011 07:05:00*1.60717*1.60673*1.60723*1.60628
02/16/2011 07:10:00*1.60673*1.60648*1.60707*1.60645
02/16/2011 07:15:00*1.60648*1.60807*1.6082*1.60641
02/16/2011 07:20:00*1.60807*1.60722*1.60815*1.60719
02/16/2011 07:25:00*1.60722*1.60709*1.60737*1.60681
02/16/2011 07:30:00*1.60709*1.60775*1.60777*1.60675
02/16/2011 07:35:00*1.60775*1.60558*1.60817*1.60558
02/16/2011 07:40:00*1.60558*1.60563*1.60613*1.60535
02/16/2011 07:45:00*1.60563*1.60655*1.60679*1.60559
02/16/2011 07:50:00*1.60655*1.60657*1.60674*1.6062
02/16/2011 07:55:00*1.60657*1.60637*1.60679*1.60629
02/16/2011 08:00:00*1.60637*1.60672*1.60701*1.60623
02/16/2011 08:05:00*1.60672*1.60661*1.60691*1.60635
02/16/2011 08:10:00*1.60661*1.60579*1.60667*1.60537
02/16/2011 08:15:00*1.60579*1.60437*1.60579*1.60437
02/16/2011 08:20:00*1.60437*1.60374*1.60493*1.60374
02/16/2011 08:25:00*1.60374*1.60378*1.60407*1.60319
02/16/2011 08:30:00*1.60378*1.60428*1.60489*1.60343
02/16/2011 08:35:00*1.60428*1.60467*1.60534*1.60375
02/16/2011 08:40:00*1.60467*1.60401*1.60503*1.60375
02/16/2011 08:45:00*1.60401*1.60431*1.60467*1.60379
02/16/2011 08:50:00*1.60431*1.60433*1.60505*1.60381
02/16/2011 08:55:00*1.60433*1.60415*1.60439*1.60321
02/16/2011 09:00:00*1.60415*1.60419*1.60503*1.60341
02/16/2011 09:05:00*1.60419*1.60511*1.60549*1.60375
02/16/2011 09:10:00*1.60511*1.60405*1.60519*1.60405
02/16/2011 09:15:00*1.60405*1.60423*1.60484*1.60401
02/16/2011 09:20:00*1.60423*1.60497*1.60523*1.60413
02/16/2011 09:25:00*1.60497*1.60417*1.60521*1.60407
02/16/2011 09:30:00*1.60417*1.60494*1.60521*1.60417
02/16/2011 09:35:00*1.60494*1.60447*1.60499*1.60421
02/16/2011 09:40:00*1.60447*1.60481*1.60481*1.60367
02/16/2011 09:45:00*1.60481*1.60549*1.60575*1.60453
02/16/2011 09:50:00*1.60549*1.60443*1.60575*1.60435
02/16/2011 09:55:00*1.60443*1.60399*1.60499*1.60385
02/16/2011 10:00:00*1.60399*1.60463*1.60481*1.60389
02/16/2011 10:05:00*1.60463*1.60473*1.60485*1.60406
02/16/2011 10:10:00*1.60473*1.60509*1.60511*1.60411
02/16/2011 10:15:00*1.60509*1.60471*1.60521*1.60383
02/16/2011 10:20:00*1.60471*1.60463*1.60483*1.60415
02/16/2011 10:25:00*1.60463*1.60413*1.60467*1.60366
02/16/2011 10:30:00*1.60413*1.60461*1.60473*1.60413
02/16/2011 10:35:00*1.60461*1.60419*1.60471*1.60373
02/16/2011 10:40:00*1.60419*1.60417*1.60453*1.60297
02/16/2011 10:45:00*1.60417*1.60421*1.60443*1.60373
02/16/2011 10:50:00*1.60421*1.60471*1.60495*1.60411
02/16/2011 10:55:00*1.60471*1.60543*1.60557*1.60471
02/16/2011 11:00:00*1.60543*1.60535*1.60613*1.60525
02/16/2011 11:05:00*1.60535*1.60622*1.60669*1.60535
02/16/2011 11:10:00*1.60622*1.60665*1.60669*1.60601
02/16/2011 11:15:00*1.60665*1.60729*1.60749*1.60631
02/16/2011 11:20:00*1.60729*1.60743*1.60767*1.60693
02/16/2011 11:25:00*1.60743*1.60789*1.60809*1.60741
02/16/2011 11:30:00*1.60789*1.60705*1.60825*1.60689
02/16/2011 11:35:00*1.60705*1.60821*1.60821*1.60689
02/16/2011 11:40:00*1.60821*1.60753*1.60829*1.60697
02/16/2011 11:45:00*1.60753*1.60781*1.60839*1.60751
02/16/2011 11:50:00*1.60781*1.60903*1.60917*1.60735
02/16/2011 11:55:00*1.60903*1.60919*1.60947*1.60883
02/16/2011 12:00:00*1.60919*1.60877*1.60933*1.60841
02/16/2011 12:05:00*1.60877*1.60927*1.61009*1.60825
02/16/2011 12:10:00*1.60927*1.60997*1.61021*1.60875
02/16/2011 12:15:00*1.60997*1.60933*1.61016*1.60879
02/16/2011 12:20:00*1.60933*1.60943*1.60967*1.60883
02/16/2011 12:25:00*1.60943*1.60933*1.60965*1.60883
02/16/2011 12:30:00*1.60933*1.60889*1.60933*1.60833
02/16/2011 12:35:00*1.60889*1.60907*1.60953*1.60869
02/16/2011 12:40:00*1.60907*1.60873*1.60929*1.60867
02/16/2011 12:45:00*1.60873*1.60795*1.60891*1.60791
02/16/2011 12:50:00*1.60795*1.60761*1.60831*1.60715
02/16/2011 12:55:00*1.60761*1.60825*1.60851*1.60753
02/16/2011 13:00:00*1.60825*1.60789*1.60827*1.60777
02/16/2011 13:05:00*1.60789*1.60837*1.60837*1.60779
02/16/2011 13:10:00*1.60837*1.60752*1.60837*1.60752
02/16/2011 13:15:00*1.60752*1.60685*1.60763*1.60681
02/16/2011 13:20:00*1.60685*1.60697*1.60723*1.60655
02/16/2011 13:25:00*1.60697*1.60679*1.60697*1.60647
02/16/2011 13:30:00*1.60679*1.60712*1.60759*1.60679
02/16/2011 13:35:00*1.60712*1.60731*1.60743*1.60685
02/16/2011 13:40:00*1.60731*1.60695*1.60739*1.60675
02/16/2011 13:45:00*1.60695*1.60667*1.60709*1.60662
02/16/2011 13:50:00*1.60667*1.60675*1.60687*1.60643
02/16/2011 13:55:00*1.60675*1.6066*1.60705*1.6065
02/16/2011 14:00:00*1.6066*1.60672*1.6068*1.60592
02/16/2011 14:05:00*1.60672*1.60613*1.60733*1.60603
02/16/2011 14:10:00*1.60613*1.60701*1.60714*1.60593
02/16/2011 14:15:00*1.60701*1.60792*1.608*1.60685
02/16/2011 14:20:00*1.60792*1.60742*1.60792*1.60719
02/16/2011 14:25:00*1.60742*1.60691*1.60752*1.60687
02/16/2011 14:30:00*1.60691*1.60629*1.60695*1.60613
02/16/2011 14:35:00*1.60629*1.60357*1.60645*1.60333
02/16/2011 14:40:00*1.60357*1.6045*1.60493*1.60163
02/16/2011 14:45:00*1.6045*1.6043*1.60461*1.60395
02/16/2011 14:50:00*1.6043*1.60371*1.60467*1.60355
02/16/2011 14:55:00*1.60371*1.60105*1.60385*1.60082
02/16/2011 15:00:00*1.60105*1.60239*1.60241*1.60085
02/16/2011 15:05:00*1.60239*1.60212*1.60279*1.60159
02/16/2011 15:10:00*1.60212*1.60168*1.60251*1.6016
02/16/2011 15:15:00*1.60168*1.6024*1.6026*1.60148
02/16/2011 15:20:00*1.6024*1.60309*1.60311*1.60222
02/16/2011 15:25:00*1.60309*1.60291*1.60324*1.6027
02/16/2011 15:30:00*1.60291*1.60274*1.6031*1.60251
02/16/2011 15:35:00*1.60274*1.60246*1.60276*1.60217
02/16/2011 15:40:00*1.60246*1.60239*1.60295*1.60201
02/16/2011 15:45:00*1.60239*1.60295*1.60312*1.60232
02/16/2011 15:50:00*1.60295*1.60321*1.60332*1.60289
02/16/2011 15:55:00*1.60321*1.60351*1.60383*1.60272
02/16/2011 16:00:00*1.60351*1.60317*1.60366*1.60287
02/16/2011 16:05:00*1.60317*1.60298*1.60327*1.60279
02/16/2011 16:10:00*1.60298*1.6029*1.6035*1.60287
02/16/2011 16:15:00*1.6029*1.60319*1.60319*1.60265
02/16/2011 16:20:00*1.60319*1.60342*1.60371*1.60315
02/16/2011 16:25:00*1.60342*1.60342*1.60357*1.60307
02/16/2011 16:30:00*1.60342*1.6032*1.60353*1.60264
02/16/2011 16:35:00*1.6032*1.60364*1.60379*1.60295
02/16/2011 16:40:00*1.60364*1.60349*1.6039*1.60323
02/16/2011 16:45:00*1.60349*1.6038*1.60406*1.60329
02/16/2011 16:50:00*1.6038*1.60402*1.60479*1.60366
02/16/2011 16:55:00*1.60402*1.60387*1.60402*1.60275
02/16/2011 17:00:00*1.60387*1.60381*1.60396*1.60304
