02/14/2011 17:05:00*1.5985*1.59849*1.59879*1.59849
02/14/2011 17:10:00*1.59849*1.59888*1.59899*1.59761
02/14/2011 17:15:00*1.59888*1.59879*1.59909*1.59872
02/14/2011 17:20:00*1.59879*1.5987*1.59919*1.59851
02/14/2011 17:25:00*1.5987*1.59881*1.59891*1.5985
02/14/2011 17:30:00*1.59881*1.59884*1.59902*1.59859
02/14/2011 17:35:00*1.59884*1.59874*1.59889*1.59844
02/14/2011 17:40:00*1.59874*1.59862*1.59879*1.59849
02/14/2011 17:45:00*1.59862*1.59859*1.59885*1.59849
02/14/2011 17:50:00*1.59859*1.59863*1.59871*1.59848
02/14/2011 17:55:00*1.59863*1.59849*1.59865*1.59839
02/14/2011 18:00:00*1.59849*1.59861*1.59871*1.59833
02/14/2011 18:05:00*1.59861*1.59902*1.59902*1.5986
02/14/2011 18:10:00*1.59902*1.59961*1.59982*1.59893
02/14/2011 18:15:00*1.59961*1.59871*1.59961*1.59853
02/14/2011 18:20:00*1.59871*1.59837*1.59903*1.59828
02/14/2011 18:25:00*1.59837*1.59808*1.59843*1.59802
02/14/2011 18:30:00*1.59808*1.59843*1.59843*1.59803
02/14/2011 18:35:00*1.59843*1.59798*1.59853*1.59798
02/14/2011 18:40:00*1.59798*1.59819*1.59838*1.59798
02/14/2011 18:45:00*1.59819*1.59822*1.59835*1.59811
02/14/2011 18:50:00*1.59822*1.59822*1.59845*1.59819
02/14/2011 18:55:00*1.59822*1.59883*1.59883*1.59817
02/14/2011 19:00:00*1.59883*1.5992*1.5992*1.59876
02/14/2011 19:05:00*1.5992*1.59899*1.59921*1.59829
02/14/2011 19:10:00*1.59899*1.59919*1.59929*1.59856
02/14/2011 19:15:00*1.59919*1.59909*1.59936*1.59901
02/14/2011 19:20:00*1.59909*1.59887*1.59936*1.59858
02/14/2011 19:25:00*1.59887*1.59862*1.59893*1.59841
02/14/2011 19:30:00*1.59862*1.59879*1.59899*1.59843
02/14/2011 19:35:00*1.59879*1.59909*1.60001*1.59855
02/14/2011 19:40:00*1.59909*1.5986*1.5992*1.59844
02/14/2011 19:45:00*1.5986*1.59839*1.59883*1.59832
02/14/2011 19:50:00*1.59839*1.59895*1.59911*1.59835
02/14/2011 19:55:00*1.59895*1.59963*1.59975*1.59884
02/14/2011 20:00:00*1.59963*1.59982*1.60011*1.59931
02/14/2011 20:05:00*1.59982*1.59869*1.59985*1.59851
02/14/2011 20:10:00*1.59869*1.59872*1.59903*1.59821
02/14/2011 20:15:00*1.59872*1.59834*1.59893*1.59822
02/14/2011 20:20:00*1.59834*1.59852*1.59885*1.59784
02/14/2011 20:25:00*1.59852*1.59793*1.59878*1.59776
02/14/2011 20:30:00*1.59793*1.59802*1.59814*1.59756
02/14/2011 20:35:00*1.59802*1.59821*1.59871*1.59782
02/14/2011 20:40:00*1.59821*1.59837*1.59868*1.59789
02/14/2011 20:45:00*1.59837*1.59841*1.59885*1.59782
02/14/2011 20:50:00*1.59841*1.59783*1.59872*1.59779
02/14/2011 20:55:00*1.59783*1.59811*1.59826*1.59782
02/14/2011 21:00:00*1.59811*1.59809*1.59838*1.59791
02/14/2011 21:05:00*1.59809*1.59791*1.59814*1.59696
02/14/2011 21:10:00*1.59791*1.59774*1.59851*1.59763
02/14/2011 21:15:00*1.59774*1.59751*1.59798*1.59737
02/14/2011 21:20:00*1.59751*1.59709*1.5976*1.59709
02/14/2011 21:25:00*1.59709*1.59702*1.59722*1.5967
02/14/2011 21:30:00*1.59702*1.59694*1.59737*1.59635
02/14/2011 21:35:00*1.59694*1.5967*1.59694*1.59637
02/14/2011 21:40:00*1.5967*1.59676*1.59699*1.59653
02/14/2011 21:45:00*1.59676*1.59637*1.59691*1.59635
02/14/2011 21:50:00*1.59637*1.59688*1.59715*1.59636
02/14/2011 21:55:00*1.59688*1.59694*1.59752*1.59664
02/14/2011 22:00:00*1.59694*1.59668*1.597*1.59643
02/14/2011 22:05:00*1.59668*1.59706*1.59715*1.5964
02/14/2011 22:10:00*1.59706*1.59737*1.59739*1.59683
02/14/2011 22:15:00*1.59737*1.5968*1.59738*1.59667
02/14/2011 22:20:00*1.5968*1.59679*1.59709*1.59675
02/14/2011 22:25:00*1.59679*1.59706*1.5972*1.59671
02/14/2011 22:30:00*1.59706*1.59725*1.59768*1.59701
02/14/2011 22:35:00*1.59725*1.59749*1.59765*1.59707
02/14/2011 22:40:00*1.59749*1.59742*1.59767*1.59728
02/14/2011 22:45:00*1.59742*1.59765*1.59804*1.59742
02/14/2011 22:50:00*1.59765*1.59772*1.59796*1.59756
02/14/2011 22:55:00*1.59772*1.59814*1.59861*1.59772
02/14/2011 23:00:00*1.59814*1.59745*1.59814*1.59745
02/14/2011 23:05:00*1.59745*1.59743*1.59775*1.59725
02/14/2011 23:10:00*1.59743*1.59693*1.5976*1.59676
02/14/2011 23:15:00*1.59693*1.59699*1.59718*1.59657
02/14/2011 23:20:00*1.59699*1.59739*1.59769*1.59693
02/14/2011 23:25:00*1.59739*1.59769*1.59803*1.59735
02/14/2011 23:30:00*1.59769*1.59857*1.5986*1.59766
02/14/2011 23:35:00*1.59857*1.59837*1.59882*1.59821
02/14/2011 23:40:00*1.59837*1.59834*1.59844*1.59789
02/14/2011 23:45:00*1.59834*1.59771*1.59837*1.59761
02/14/2011 23:50:00*1.59771*1.59795*1.59814*1.5976
02/14/2011 23:55:00*1.59795*1.59776*1.59808*1.59774
02/15/2011 00:00:00*1.59776*1.59759*1.59796*1.59749
02/15/2011 00:05:00*1.59759*1.59765*1.598*1.59732
02/15/2011 00:10:00*1.59765*1.59763*1.59785*1.59738
02/15/2011 00:15:00*1.59763*1.59768*1.59806*1.59756
02/15/2011 00:20:00*1.59768*1.59786*1.59814*1.59766
02/15/2011 00:25:00*1.59786*1.59789*1.59794*1.59763
02/15/2011 00:30:00*1.59789*1.59738*1.59789*1.59733
02/15/2011 00:35:00*1.59738*1.59758*1.59782*1.59738
02/15/2011 00:40:00*1.59758*1.5979*1.5979*1.59746
02/15/2011 00:45:00*1.5979*1.59756*1.59809*1.59748
02/15/2011 00:50:00*1.59756*1.59779*1.5978*1.59745
02/15/2011 00:55:00*1.59779*1.5973*1.5978*1.59711
02/15/2011 01:00:00*1.5973*1.59734*1.59734*1.59696
02/15/2011 01:05:00*1.59734*1.59741*1.59759*1.59681
02/15/2011 01:10:00*1.59741*1.59734*1.59758*1.59676
02/15/2011 01:15:00*1.59734*1.59743*1.59771*1.59711
02/15/2011 01:20:00*1.59743*1.59777*1.59815*1.59729
02/15/2011 01:25:00*1.59777*1.59769*1.59798*1.59749
02/15/2011 01:30:00*1.59769*1.59779*1.59805*1.59765
02/15/2011 01:35:00*1.59779*1.59847*1.59866*1.59779
02/15/2011 01:40:00*1.59847*1.59883*1.59941*1.59831
02/15/2011 01:45:00*1.59883*1.59854*1.59894*1.59836
02/15/2011 01:50:00*1.59854*1.59882*1.59934*1.59851
02/15/2011 01:55:00*1.59882*1.59976*1.59979*1.59844
02/15/2011 02:00:00*1.59976*1.59931*1.60053*1.59913
02/15/2011 02:05:00*1.59931*1.59947*1.59999*1.59911
02/15/2011 02:10:00*1.59947*1.59948*1.5997*1.59905
02/15/2011 02:15:00*1.59948*1.60021*1.60046*1.59919
02/15/2011 02:20:00*1.60021*1.59943*1.60057*1.59933
02/15/2011 02:25:00*1.59943*1.59979*1.60015*1.59915
02/15/2011 02:30:00*1.59979*1.59955*1.59997*1.59894
02/15/2011 02:35:00*1.59955*1.59979*1.60007*1.59933
02/15/2011 02:40:00*1.59979*1.6003*1.6003*1.59957
02/15/2011 02:45:00*1.6003*1.60063*1.60088*1.60023
02/15/2011 02:50:00*1.60063*1.60134*1.60141*1.60031
02/15/2011 02:55:00*1.60134*1.60091*1.60144*1.60071
02/15/2011 03:00:00*1.60091*1.59967*1.60131*1.59941
02/15/2011 03:05:00*1.59967*1.60011*1.60011*1.5991
02/15/2011 03:10:00*1.60011*1.60021*1.60027*1.59967
02/15/2011 03:15:00*1.60021*1.60129*1.60137*1.60011
02/15/2011 03:20:00*1.60129*1.6012*1.60157*1.60089
02/15/2011 03:25:00*1.6012*1.60177*1.60179*1.60093
02/15/2011 03:30:00*1.60177*1.60131*1.60213*1.60131
02/15/2011 03:35:00*1.60131*1.60119*1.60177*1.60097
02/15/2011 03:40:00*1.60119*1.60111*1.60153*1.60093
02/15/2011 03:45:00*1.60111*1.60217*1.60293*1.60103
02/15/2011 03:50:00*1.60217*1.60273*1.60301*1.60193
02/15/2011 03:55:00*1.60273*1.60225*1.60284*1.60224
02/15/2011 04:00:00*1.60225*1.60327*1.60329*1.60223
02/15/2011 04:05:00*1.60327*1.6039*1.604*1.60271
02/15/2011 04:10:00*1.6039*1.60449*1.60497*1.60369
02/15/2011 04:15:00*1.60449*1.60419*1.60461*1.60393
02/15/2011 04:20:00*1.60419*1.6044*1.60479*1.60412
02/15/2011 04:25:00*1.6044*1.60481*1.60565*1.60397
02/15/2011 04:30:00*1.60481*1.60369*1.60508*1.6034
02/15/2011 04:35:00*1.60369*1.60151*1.60381*1.60014
02/15/2011 04:40:00*1.60151*1.60047*1.60157*1.60041
02/15/2011 04:45:00*1.60047*1.59795*1.60076*1.59763
02/15/2011 04:50:00*1.59795*1.59731*1.59829*1.59675
02/15/2011 04:55:00*1.59731*1.59969*1.59969*1.59723
02/15/2011 05:00:00*1.59969*1.59851*1.59969*1.59793
02/15/2011 05:05:00*1.59851*1.5987*1.59877*1.59795
02/15/2011 05:10:00*1.5987*1.59861*1.59901*1.59826
02/15/2011 05:15:00*1.59861*1.59875*1.5993*1.59847
02/15/2011 05:20:00*1.59875*1.59831*1.59903*1.59797
02/15/2011 05:25:00*1.59831*1.59791*1.59885*1.59789
02/15/2011 05:30:00*1.59791*1.59709*1.59801*1.59683
02/15/2011 05:35:00*1.59709*1.59724*1.5973*1.59556
02/15/2011 05:40:00*1.59724*1.59913*1.59927*1.59697
02/15/2011 05:45:00*1.59913*1.59829*1.59919*1.59812
02/15/2011 05:50:00*1.59829*1.60005*1.60027*1.59825
02/15/2011 05:55:00*1.60005*1.60145*1.60155*1.60003
02/15/2011 06:00:00*1.60145*1.60271*1.60277*1.60135
02/15/2011 06:05:00*1.60271*1.60153*1.60271*1.60119
02/15/2011 06:10:00*1.60153*1.60255*1.60279*1.60147
02/15/2011 06:15:00*1.60255*1.60435*1.60437*1.60255
02/15/2011 06:20:00*1.60435*1.60523*1.60587*1.60425
02/15/2011 06:25:00*1.60523*1.60521*1.60563*1.60477
02/15/2011 06:30:00*1.60521*1.60473*1.60537*1.60457
02/15/2011 06:35:00*1.60473*1.60507*1.60541*1.60449
02/15/2011 06:40:00*1.60507*1.60683*1.60703*1.60497
02/15/2011 06:45:00*1.60683*1.60793*1.60811*1.60667
02/15/2011 06:50:00*1.60793*1.60859*1.60911*1.60785
02/15/2011 06:55:00*1.60859*1.60923*1.60931*1.60802
02/15/2011 07:00:00*1.60923*1.60865*1.60933*1.60841
02/15/2011 07:05:00*1.60865*1.60961*1.61009*1.60861
02/15/2011 07:10:00*1.60961*1.60981*1.61035*1.60949
02/15/2011 07:15:00*1.60981*1.60939*1.61009*1.60923
02/15/2011 07:20:00*1.60939*1.61025*1.61037*1.60939
02/15/2011 07:25:00*1.61025*1.61071*1.61102*1.61025
02/15/2011 07:30:00*1.61071*1.61089*1.61131*1.61048
02/15/2011 07:35:00*1.61089*1.61141*1.61216*1.61077
02/15/2011 07:40:00*1.61141*1.61191*1.61203*1.61061
02/15/2011 07:45:00*1.61191*1.61152*1.61221*1.61137
02/15/2011 07:50:00*1.61152*1.61119*1.61152*1.61087
02/15/2011 07:55:00*1.61119*1.61079*1.61143*1.61045
02/15/2011 08:00:00*1.61079*1.61127*1.61144*1.61063
02/15/2011 08:05:00*1.61127*1.61125*1.61155*1.61115
02/15/2011 08:10:00*1.61125*1.61149*1.61151*1.61085
02/15/2011 08:15:00*1.61149*1.61211*1.61301*1.61141
02/15/2011 08:20:00*1.61211*1.61359*1.61389*1.61207
02/15/2011 08:25:00*1.61359*1.61357*1.61427*1.61351
02/15/2011 08:30:00*1.61357*1.61184*1.61371*1.61184
02/15/2011 08:35:00*1.61184*1.61375*1.61389*1.61184
02/15/2011 08:40:00*1.61375*1.61499*1.61517*1.6127
02/15/2011 08:45:00*1.61499*1.61387*1.61507*1.61339
02/15/2011 08:50:00*1.61387*1.61369*1.61429*1.61341
02/15/2011 08:55:00*1.61369*1.61435*1.61445*1.61342
02/15/2011 09:00:00*1.61435*1.61539*1.61549*1.61425
02/15/2011 09:05:00*1.61539*1.61635*1.61671*1.61529
02/15/2011 09:10:00*1.61635*1.61603*1.61679*1.61575
02/15/2011 09:15:00*1.61603*1.61505*1.61611*1.61505
02/15/2011 09:20:00*1.61505*1.61447*1.61537*1.61439
02/15/2011 09:25:00*1.61447*1.61537*1.61547*1.61443
02/15/2011 09:30:00*1.61537*1.61529*1.61548*1.61489
02/15/2011 09:35:00*1.61529*1.61567*1.61585*1.61499
02/15/2011 09:40:00*1.61567*1.6159*1.61621*1.61538
02/15/2011 09:45:00*1.6159*1.61519*1.61607*1.61505
02/15/2011 09:50:00*1.61519*1.61461*1.61541*1.61444
02/15/2011 09:55:00*1.61461*1.61537*1.61545*1.61445
02/15/2011 10:00:00*1.61537*1.61529*1.61549*1.61478
02/15/2011 10:05:00*1.61529*1.61571*1.6158*1.61479
02/15/2011 10:10:00*1.61571*1.61605*1.61609*1.61519
02/15/2011 10:15:00*1.61605*1.61591*1.61685*1.61569
02/15/2011 10:20:00*1.61591*1.61577*1.6163*1.61563
02/15/2011 10:25:00*1.61577*1.61651*1.61669*1.61577
02/15/2011 10:30:00*1.61651*1.61731*1.61763*1.61651
02/15/2011 10:35:00*1.61731*1.61605*1.61747*1.61603
02/15/2011 10:40:00*1.61605*1.61623*1.61643*1.61557
02/15/2011 10:45:00*1.61623*1.61653*1.61653*1.61583
02/15/2011 10:50:00*1.61653*1.61595*1.61663*1.61592
02/15/2011 10:55:00*1.61595*1.61605*1.61693*1.61567
02/15/2011 11:00:00*1.61605*1.61697*1.61711*1.61583
02/15/2011 11:05:00*1.61697*1.61655*1.61697*1.61595
02/15/2011 11:10:00*1.61655*1.61592*1.61659*1.61563
02/15/2011 11:15:00*1.61592*1.61615*1.61619*1.61565
02/15/2011 11:20:00*1.61615*1.61617*1.61636*1.61564
02/15/2011 11:25:00*1.61617*1.61493*1.61617*1.61487
02/15/2011 11:30:00*1.61493*1.61545*1.61547*1.61469
02/15/2011 11:35:00*1.61545*1.61563*1.61625*1.61541
02/15/2011 11:40:00*1.61563*1.61527*1.61597*1.61522
02/15/2011 11:45:00*1.61527*1.61473*1.61538*1.61473
02/15/2011 11:50:00*1.61473*1.61539*1.61544*1.61455
02/15/2011 11:55:00*1.61539*1.61511*1.61539*1.61487
02/15/2011 12:00:00*1.61511*1.61451*1.61511*1.61431
02/15/2011 12:05:00*1.61451*1.61461*1.61489*1.61429
02/15/2011 12:10:00*1.61461*1.61511*1.61551*1.61407
02/15/2011 12:15:00*1.61511*1.61489*1.61539*1.61474
02/15/2011 12:20:00*1.61489*1.61489*1.61519*1.61447
02/15/2011 12:25:00*1.61489*1.61455*1.61489*1.61443
02/15/2011 12:30:00*1.61455*1.61471*1.61479*1.61424
02/15/2011 12:35:00*1.61471*1.61459*1.61499*1.61423
02/15/2011 12:40:00*1.61459*1.61429*1.61459*1.61413
02/15/2011 12:45:00*1.61429*1.61423*1.61455*1.61419
02/15/2011 12:50:00*1.61423*1.61431*1.61443*1.61397
02/15/2011 12:55:00*1.61431*1.61456*1.61465*1.61401
02/15/2011 13:00:00*1.61456*1.61415*1.61463*1.61415
02/15/2011 13:05:00*1.61415*1.61559*1.61573*1.61393
02/15/2011 13:10:00*1.61559*1.61613*1.61616*1.61559
02/15/2011 13:15:00*1.61613*1.61561*1.61617*1.61561
02/15/2011 13:20:00*1.61561*1.6164*1.6164*1.61551
02/15/2011 13:25:00*1.6164*1.61677*1.61689*1.61635
02/15/2011 13:30:00*1.61677*1.61643*1.61689*1.61629
02/15/2011 13:35:00*1.61643*1.61654*1.61672*1.61625
02/15/2011 13:40:00*1.61654*1.61664*1.61673*1.61639
02/15/2011 13:45:00*1.61664*1.61667*1.61685*1.61661
02/15/2011 13:50:00*1.61667*1.61659*1.61695*1.61645
02/15/2011 13:55:00*1.61659*1.61715*1.61728*1.61652
02/15/2011 14:00:00*1.61715*1.61703*1.61733*1.61691
02/15/2011 14:05:00*1.61703*1.61719*1.61737*1.61681
02/15/2011 14:10:00*1.61719*1.61723*1.6176*1.61713
02/15/2011 14:15:00*1.61723*1.61818*1.61832*1.61723
02/15/2011 14:20:00*1.61818*1.61959*1.61998*1.61781
02/15/2011 14:25:00*1.61959*1.61984*1.61997*1.61927
02/15/2011 14:30:00*1.61984*1.61966*1.62071*1.61966
02/15/2011 14:35:00*1.61966*1.61989*1.62078*1.61966
02/15/2011 14:40:00*1.61989*1.61957*1.61995*1.61949
02/15/2011 14:45:00*1.61957*1.61913*1.61985*1.61909
02/15/2011 14:50:00*1.61913*1.61905*1.61937*1.61883
02/15/2011 14:55:00*1.61905*1.61837*1.61905*1.61833
02/15/2011 15:00:00*1.61837*1.61875*1.61881*1.61805
02/15/2011 15:05:00*1.61875*1.61921*1.61928*1.61857
02/15/2011 15:10:00*1.61921*1.61861*1.61921*1.6185
02/15/2011 15:15:00*1.61861*1.61835*1.6187*1.61832
02/15/2011 15:20:00*1.61835*1.61935*1.6194*1.6182
02/15/2011 15:25:00*1.61935*1.62078*1.62078*1.61918
02/15/2011 15:30:00*1.62078*1.62039*1.621*1.62017
02/15/2011 15:35:00*1.62039*1.62056*1.62066*1.62
02/15/2011 15:40:00*1.62056*1.62087*1.62132*1.62051
02/15/2011 15:45:00*1.62087*1.62128*1.62129*1.62085
02/15/2011 15:50:00*1.62128*1.621*1.62144*1.62091
02/15/2011 15:55:00*1.621*1.62047*1.62101*1.62041
02/15/2011 16:00:00*1.62047*1.62009*1.62059*1.62
02/15/2011 16:05:00*1.62009*1.61903*1.62031*1.61903
02/15/2011 16:10:00*1.61903*1.61905*1.61925*1.61892
02/15/2011 16:15:00*1.61905*1.61911*1.61924*1.61878
02/15/2011 16:20:00*1.61911*1.61903*1.6193*1.61884
02/15/2011 16:25:00*1.61903*1.61898*1.61915*1.61879
02/15/2011 16:30:00*1.61898*1.61856*1.619*1.61851
02/15/2011 16:35:00*1.61856*1.61908*1.61921*1.61848
02/15/2011 16:40:00*1.61908*1.61914*1.61978*1.6187
02/15/2011 16:45:00*1.61914*1.6192*1.61937*1.61879
02/15/2011 16:50:00*1.6192*1.61862*1.61936*1.61847
02/15/2011 16:55:00*1.61862*1.61792*1.61879*1.61785
02/15/2011 17:00:00*1.61792*1.61781*1.61835*1.61771
