02/13/2011 17:05:00*1.60063*1.59863*1.60158*1.59863
02/13/2011 17:10:00*1.59863*1.59881*1.59959*1.59725
02/13/2011 17:15:00*1.59881*1.59813*1.59881*1.59739
02/13/2011 17:20:00*1.59813*1.59805*1.59851*1.59746
02/13/2011 17:25:00*1.59805*1.59751*1.59815*1.59658
02/13/2011 17:30:00*1.59751*1.59817*1.59817*1.59751
02/13/2011 17:35:00*1.59817*1.59793*1.59849*1.59698
02/13/2011 17:40:00*1.59793*1.59802*1.59817*1.59749
02/13/2011 17:45:00*1.59802*1.5986*1.59865*1.59785
02/13/2011 17:50:00*1.5986*1.59837*1.59869*1.59821
02/13/2011 17:55:00*1.59837*1.59851*1.59863*1.59833
02/13/2011 18:00:00*1.59851*1.59809*1.59878*1.59809
02/13/2011 18:05:00*1.59809*1.59904*1.59962*1.59809
02/13/2011 18:10:00*1.59904*1.59847*1.59936*1.5982
02/13/2011 18:15:00*1.59847*1.59848*1.59894*1.59835
02/13/2011 18:20:00*1.59848*1.59833*1.5987*1.5978
02/13/2011 18:25:00*1.59833*1.5979*1.59848*1.5979
02/13/2011 18:30:00*1.5979*1.5978*1.59806*1.59744
02/13/2011 18:35:00*1.5978*1.59811*1.59832*1.59745
02/13/2011 18:40:00*1.59811*1.59818*1.59837*1.59783
02/13/2011 18:45:00*1.59818*1.59874*1.59877*1.59806
02/13/2011 18:50:00*1.59874*1.5976*1.5988*1.59733
02/13/2011 18:55:00*1.5976*1.5973*1.59768*1.597
02/13/2011 19:00:00*1.5973*1.59749*1.59762*1.59729
02/13/2011 19:05:00*1.59749*1.59811*1.59827*1.59734
02/13/2011 19:10:00*1.59811*1.5987*1.59902*1.5975
02/13/2011 19:15:00*1.5987*1.5988*1.59902*1.59851
02/13/2011 19:20:00*1.5988*1.59814*1.59881*1.59788
02/13/2011 19:25:00*1.59814*1.59794*1.5984*1.59782
02/13/2011 19:30:00*1.59794*1.59844*1.59864*1.59779
02/13/2011 19:35:00*1.59844*1.59856*1.5988*1.59819
02/13/2011 19:40:00*1.59856*1.59844*1.59888*1.59805
02/13/2011 19:45:00*1.59844*1.59819*1.59879*1.59786
02/13/2011 19:50:00*1.59819*1.598*1.59831*1.59762
02/13/2011 19:55:00*1.598*1.59795*1.59829*1.59789
02/13/2011 20:00:00*1.59795*1.5982*1.59852*1.59789
02/13/2011 20:05:00*1.5982*1.59869*1.59879*1.59791
02/13/2011 20:10:00*1.59869*1.59881*1.59899*1.59839
02/13/2011 20:15:00*1.59881*1.59879*1.59903*1.59848
02/13/2011 20:20:00*1.59879*1.59902*1.59925*1.59871
02/13/2011 20:25:00*1.59902*1.59839*1.59922*1.59832
02/13/2011 20:30:00*1.59839*1.59881*1.599*1.59839
02/13/2011 20:35:00*1.59881*1.59849*1.59929*1.59833
02/13/2011 20:40:00*1.59849*1.59804*1.59871*1.59789
02/13/2011 20:45:00*1.59804*1.59873*1.59873*1.59803
02/13/2011 20:50:00*1.59873*1.59861*1.59935*1.59853
02/13/2011 20:55:00*1.59861*1.59849*1.59883*1.59828
02/13/2011 21:00:00*1.59849*1.59875*1.5988*1.59838
02/13/2011 21:05:00*1.59875*1.59838*1.59875*1.59827
02/13/2011 21:10:00*1.59838*1.59861*1.59864*1.59824
02/13/2011 21:15:00*1.59861*1.59832*1.59863*1.59814
02/13/2011 21:20:00*1.59832*1.59848*1.59889*1.59827
02/13/2011 21:25:00*1.59848*1.59837*1.59869*1.59837
02/13/2011 21:30:00*1.59837*1.5973*1.59861*1.5973
02/13/2011 21:35:00*1.5973*1.59746*1.59801*1.59729
02/13/2011 21:40:00*1.59746*1.59666*1.59749*1.59605
02/13/2011 21:45:00*1.59666*1.59684*1.59697*1.59664
02/13/2011 21:50:00*1.59684*1.59724*1.59776*1.59673
02/13/2011 21:55:00*1.59724*1.59736*1.59772*1.59715
02/13/2011 22:00:00*1.59736*1.59652*1.59741*1.59651
02/13/2011 22:05:00*1.59652*1.59681*1.59721*1.59589
02/13/2011 22:10:00*1.59681*1.59723*1.59731*1.59657
02/13/2011 22:15:00*1.59723*1.5978*1.59784*1.59723
02/13/2011 22:20:00*1.5978*1.5981*1.59837*1.59768
02/13/2011 22:25:00*1.5981*1.59791*1.59825*1.59772
02/13/2011 22:30:00*1.59791*1.59765*1.59812*1.59749
02/13/2011 22:35:00*1.59765*1.59779*1.59802*1.59746
02/13/2011 22:40:00*1.59779*1.59847*1.59855*1.59777
02/13/2011 22:45:00*1.59847*1.59789*1.59847*1.59785
02/13/2011 22:50:00*1.59789*1.59795*1.5982*1.59784
02/13/2011 22:55:00*1.59795*1.59783*1.59824*1.59753
02/13/2011 23:00:00*1.59783*1.59867*1.59874*1.5978
02/13/2011 23:05:00*1.59867*1.59869*1.59888*1.59864
02/13/2011 23:10:00*1.59869*1.59938*1.59997*1.59867
02/13/2011 23:15:00*1.59938*1.59924*1.59961*1.59909
02/13/2011 23:20:00*1.59924*1.59866*1.5993*1.59854
02/13/2011 23:25:00*1.59866*1.59863*1.59891*1.59802
02/13/2011 23:30:00*1.59863*1.59882*1.59887*1.59844
02/13/2011 23:35:00*1.59882*1.59958*1.59962*1.59881
02/13/2011 23:40:00*1.59958*1.59986*1.60017*1.59952
02/13/2011 23:45:00*1.59986*1.60006*1.6003*1.59983
02/13/2011 23:50:00*1.60006*1.60024*1.60024*1.59981
02/13/2011 23:55:00*1.60024*1.60015*1.60029*1.59999
02/14/2011 00:00:00*1.60015*1.59999*1.60029*1.59987
02/14/2011 00:05:00*1.59999*1.59933*1.60003*1.59931
02/14/2011 00:10:00*1.59933*1.59908*1.59947*1.59907
02/14/2011 00:15:00*1.59908*1.59868*1.5993*1.59857
02/14/2011 00:20:00*1.59868*1.59799*1.59893*1.59793
02/14/2011 00:25:00*1.59799*1.59794*1.59819*1.59785
02/14/2011 00:30:00*1.59794*1.59812*1.59816*1.59781
02/14/2011 00:35:00*1.59812*1.59736*1.59813*1.59732
02/14/2011 00:40:00*1.59736*1.59773*1.5978*1.59728
02/14/2011 00:45:00*1.59773*1.598*1.59803*1.59721
02/14/2011 00:50:00*1.598*1.59753*1.59822*1.59711
02/14/2011 00:55:00*1.59753*1.59717*1.59754*1.59637
02/14/2011 01:00:00*1.59717*1.59699*1.59732*1.59682
02/14/2011 01:05:00*1.59699*1.59729*1.59735*1.59661
02/14/2011 01:10:00*1.59729*1.5968*1.59737*1.59643
02/14/2011 01:15:00*1.5968*1.59679*1.59699*1.59627
02/14/2011 01:20:00*1.59679*1.59699*1.59701*1.59669
02/14/2011 01:25:00*1.59699*1.59697*1.5973*1.59675
02/14/2011 01:30:00*1.59697*1.59678*1.59702*1.59656
02/14/2011 01:35:00*1.59678*1.59607*1.59756*1.59601
02/14/2011 01:40:00*1.59607*1.59662*1.59694*1.59607
02/14/2011 01:45:00*1.59662*1.59647*1.59677*1.59636
02/14/2011 01:50:00*1.59647*1.59743*1.59748*1.59602
02/14/2011 01:55:00*1.59743*1.5968*1.59755*1.59659
02/14/2011 02:00:00*1.5968*1.5956*1.59726*1.5955
02/14/2011 02:05:00*1.5956*1.59688*1.59743*1.5956
02/14/2011 02:10:00*1.59688*1.59832*1.59834*1.59688
02/14/2011 02:15:00*1.59832*1.59805*1.59849*1.59797
02/14/2011 02:20:00*1.59805*1.59771*1.59861*1.59765
02/14/2011 02:25:00*1.59771*1.59767*1.59825*1.59759
02/14/2011 02:30:00*1.59767*1.59765*1.59785*1.59697
02/14/2011 02:35:00*1.59765*1.59696*1.59809*1.5969
02/14/2011 02:40:00*1.59696*1.59583*1.59717*1.5953
02/14/2011 02:45:00*1.59583*1.59557*1.59611*1.59543
02/14/2011 02:50:00*1.59557*1.59587*1.59595*1.59523
02/14/2011 02:55:00*1.59587*1.59571*1.59625*1.59556
02/14/2011 03:00:00*1.59571*1.59655*1.59679*1.59571
02/14/2011 03:05:00*1.59655*1.59617*1.5966*1.59569
02/14/2011 03:10:00*1.59617*1.5964*1.59705*1.59613
02/14/2011 03:15:00*1.5964*1.59581*1.59687*1.59579
02/14/2011 03:20:00*1.59581*1.59575*1.59649*1.59547
02/14/2011 03:25:00*1.59575*1.59639*1.59687*1.59563
02/14/2011 03:30:00*1.59639*1.59639*1.59707*1.59607
02/14/2011 03:35:00*1.59639*1.59631*1.59659*1.59511
02/14/2011 03:40:00*1.59631*1.59575*1.59697*1.59568
02/14/2011 03:45:00*1.59575*1.59567*1.59665*1.59551
02/14/2011 03:50:00*1.59567*1.59623*1.59635*1.59553
02/14/2011 03:55:00*1.59623*1.59599*1.59656*1.59539
02/14/2011 04:00:00*1.59599*1.59619*1.59637*1.5954
02/14/2011 04:05:00*1.59619*1.59569*1.59638*1.59547
02/14/2011 04:10:00*1.59569*1.59599*1.59609*1.59547
02/14/2011 04:15:00*1.59599*1.59681*1.59687*1.59563
02/14/2011 04:20:00*1.59681*1.59659*1.59693*1.59637
02/14/2011 04:25:00*1.59659*1.59703*1.59703*1.59623
02/14/2011 04:30:00*1.59703*1.5965*1.59725*1.59634
02/14/2011 04:35:00*1.5965*1.59637*1.59673*1.59633
02/14/2011 04:40:00*1.59637*1.59619*1.59642*1.59566
02/14/2011 04:45:00*1.59619*1.59657*1.59665*1.59603
02/14/2011 04:50:00*1.59657*1.59679*1.59713*1.59624
02/14/2011 04:55:00*1.59679*1.59689*1.59712*1.59657
02/14/2011 05:00:00*1.59689*1.59751*1.59789*1.59635
02/14/2011 05:05:00*1.59751*1.59721*1.59785*1.59703
02/14/2011 05:10:00*1.59721*1.59755*1.59781*1.59672
02/14/2011 05:15:00*1.59755*1.59717*1.59767*1.59673
02/14/2011 05:20:00*1.59717*1.59759*1.59783*1.59707
02/14/2011 05:25:00*1.59759*1.59803*1.59803*1.59735
02/14/2011 05:30:00*1.59803*1.59781*1.59833*1.59724
02/14/2011 05:35:00*1.59781*1.59699*1.598*1.59693
02/14/2011 05:40:00*1.59699*1.59619*1.59725*1.59619
02/14/2011 05:45:00*1.59619*1.59605*1.59635*1.59564
02/14/2011 05:50:00*1.59605*1.59625*1.59643*1.59581
02/14/2011 05:55:00*1.59625*1.59607*1.59671*1.59583
02/14/2011 06:00:00*1.59607*1.59731*1.59733*1.59597
02/14/2011 06:05:00*1.59731*1.59663*1.59731*1.59601
02/14/2011 06:10:00*1.59663*1.59719*1.59724*1.59659
02/14/2011 06:15:00*1.59719*1.59683*1.59737*1.59651
02/14/2011 06:20:00*1.59683*1.59633*1.59683*1.59623
02/14/2011 06:25:00*1.59633*1.59747*1.59757*1.59613
02/14/2011 06:30:00*1.59747*1.59635*1.59747*1.59635
02/14/2011 06:35:00*1.59635*1.59659*1.59677*1.59602
02/14/2011 06:40:00*1.59659*1.59699*1.59715*1.59658
02/14/2011 06:45:00*1.59699*1.59771*1.59773*1.59699
02/14/2011 06:50:00*1.59771*1.59762*1.59783*1.59727
02/14/2011 06:55:00*1.59762*1.59759*1.5977*1.59709
02/14/2011 07:00:00*1.59759*1.59775*1.59793*1.59733
02/14/2011 07:05:00*1.59775*1.59771*1.59785*1.59709
02/14/2011 07:10:00*1.59771*1.59773*1.59799*1.59761
02/14/2011 07:15:00*1.59773*1.59771*1.59809*1.59743
02/14/2011 07:20:00*1.59771*1.59745*1.59783*1.59709
02/14/2011 07:25:00*1.59745*1.59727*1.59805*1.59727
02/14/2011 07:30:00*1.59727*1.59815*1.59815*1.59711
02/14/2011 07:35:00*1.59815*1.59745*1.59817*1.59717
02/14/2011 07:40:00*1.59745*1.59775*1.59779*1.5972
02/14/2011 07:45:00*1.59775*1.59821*1.59825*1.59765
02/14/2011 07:50:00*1.59821*1.59799*1.59839*1.59769
02/14/2011 07:55:00*1.59799*1.59775*1.59799*1.5973
02/14/2011 08:00:00*1.59775*1.59865*1.59881*1.59751
02/14/2011 08:05:00*1.59865*1.59776*1.59883*1.59775
02/14/2011 08:10:00*1.59776*1.59771*1.59787*1.59741
02/14/2011 08:15:00*1.59771*1.5988*1.5988*1.59745
02/14/2011 08:20:00*1.5988*1.59705*1.5988*1.59705
02/14/2011 08:25:00*1.59705*1.59739*1.59769*1.59693
02/14/2011 08:30:00*1.59739*1.59753*1.59763*1.59705
02/14/2011 08:35:00*1.59753*1.59779*1.59803*1.59735
02/14/2011 08:40:00*1.59779*1.59761*1.59807*1.59718
02/14/2011 08:45:00*1.59761*1.59775*1.59793*1.59722
02/14/2011 08:50:00*1.59775*1.59745*1.59785*1.59733
02/14/2011 08:55:00*1.59745*1.59789*1.59819*1.59723
02/14/2011 09:00:00*1.59789*1.59731*1.59799*1.59729
02/14/2011 09:05:00*1.59731*1.5962*1.59737*1.59615
02/14/2011 09:10:00*1.5962*1.59613*1.59663*1.59608
02/14/2011 09:15:00*1.59613*1.59627*1.59691*1.59605
02/14/2011 09:20:00*1.59627*1.59599*1.59657*1.59599
02/14/2011 09:25:00*1.59599*1.59701*1.59719*1.59595
02/14/2011 09:30:00*1.59701*1.59687*1.59723*1.59661
02/14/2011 09:35:00*1.59687*1.59737*1.59751*1.59673
02/14/2011 09:40:00*1.59737*1.59745*1.59757*1.59679
02/14/2011 09:45:00*1.59745*1.59827*1.59853*1.59711
02/14/2011 09:50:00*1.59827*1.59815*1.59853*1.59771
02/14/2011 09:55:00*1.59815*1.59987*1.6*1.59769
02/14/2011 10:00:00*1.59987*1.59931*1.60004*1.59895
02/14/2011 10:05:00*1.59931*1.59855*1.59959*1.59851
02/14/2011 10:10:00*1.59855*1.59717*1.59915*1.5967
02/14/2011 10:15:00*1.59717*1.59561*1.59757*1.59551
02/14/2011 10:20:00*1.59561*1.59453*1.59607*1.59451
02/14/2011 10:25:00*1.59453*1.59543*1.59558*1.59449
02/14/2011 10:30:00*1.59543*1.59553*1.59577*1.59515
02/14/2011 10:35:00*1.59553*1.59549*1.59615*1.59539
02/14/2011 10:40:00*1.59549*1.59577*1.59613*1.59473
02/14/2011 10:45:00*1.59577*1.59585*1.59611*1.59559
02/14/2011 10:50:00*1.59585*1.59695*1.59733*1.59553
02/14/2011 10:55:00*1.59695*1.59743*1.59829*1.59655
02/14/2011 11:00:00*1.59743*1.59673*1.59791*1.59669
02/14/2011 11:05:00*1.59673*1.59731*1.59735*1.59639
02/14/2011 11:10:00*1.59731*1.59777*1.59777*1.59713
02/14/2011 11:15:00*1.59777*1.59759*1.59797*1.59727
02/14/2011 11:20:00*1.59759*1.59739*1.59777*1.59703
02/14/2011 11:25:00*1.59739*1.59781*1.59809*1.59675
02/14/2011 11:30:00*1.59781*1.59833*1.59867*1.59779
02/14/2011 11:35:00*1.59833*1.59809*1.5987*1.59797
02/14/2011 11:40:00*1.59809*1.59801*1.59831*1.59767
02/14/2011 11:45:00*1.59801*1.59791*1.59813*1.59756
02/14/2011 11:50:00*1.59791*1.59775*1.59799*1.59741
02/14/2011 11:55:00*1.59775*1.59845*1.59851*1.59763
02/14/2011 12:00:00*1.59845*1.59839*1.59883*1.59819
02/14/2011 12:05:00*1.59839*1.59759*1.59845*1.59757
02/14/2011 12:10:00*1.59759*1.59753*1.59791*1.59713
02/14/2011 12:15:00*1.59753*1.59747*1.59783*1.59721
02/14/2011 12:20:00*1.59747*1.59749*1.59767*1.59741
02/14/2011 12:25:00*1.59749*1.59765*1.59775*1.59739
02/14/2011 12:30:00*1.59765*1.59803*1.59805*1.59749
02/14/2011 12:35:00*1.59803*1.59761*1.59807*1.59752
02/14/2011 12:40:00*1.59761*1.59673*1.59785*1.59663
02/14/2011 12:45:00*1.59673*1.59627*1.59703*1.59617
02/14/2011 12:50:00*1.59627*1.59642*1.59651*1.59607
02/14/2011 12:55:00*1.59642*1.59626*1.59649*1.59615
02/14/2011 13:00:00*1.59626*1.59659*1.5968*1.59626
02/14/2011 13:05:00*1.59659*1.59715*1.59716*1.59643
02/14/2011 13:10:00*1.59715*1.59747*1.59767*1.59709
02/14/2011 13:15:00*1.59747*1.59713*1.59757*1.59693
02/14/2011 13:20:00*1.59713*1.59763*1.59777*1.59697
02/14/2011 13:25:00*1.59763*1.59785*1.59787*1.59725
02/14/2011 13:30:00*1.59785*1.59737*1.59799*1.59721
02/14/2011 13:35:00*1.59737*1.59785*1.59793*1.59727
02/14/2011 13:40:00*1.59785*1.59791*1.59797*1.59749
02/14/2011 13:45:00*1.59791*1.59757*1.59797*1.59745
02/14/2011 13:50:00*1.59757*1.59749*1.59778*1.59741
02/14/2011 13:55:00*1.59749*1.59819*1.59835*1.59743
02/14/2011 14:00:00*1.59819*1.59789*1.59855*1.59789
02/14/2011 14:05:00*1.59789*1.59787*1.59807*1.59761
02/14/2011 14:10:00*1.59787*1.59829*1.59844*1.59787
02/14/2011 14:15:00*1.59829*1.59838*1.59851*1.59815
02/14/2011 14:20:00*1.59838*1.59863*1.59867*1.59821
02/14/2011 14:25:00*1.59863*1.59909*1.59909*1.59849
02/14/2011 14:30:00*1.59909*1.59873*1.59914*1.59863
02/14/2011 14:35:00*1.59873*1.59849*1.59921*1.59845
02/14/2011 14:40:00*1.59849*1.59823*1.59855*1.59785
02/14/2011 14:45:00*1.59823*1.59813*1.59831*1.59781
02/14/2011 14:50:00*1.59813*1.59773*1.59818*1.59773
02/14/2011 14:55:00*1.59773*1.59786*1.59802*1.59761
02/14/2011 15:00:00*1.59786*1.59859*1.59885*1.59777
02/14/2011 15:05:00*1.59859*1.5987*1.5989*1.59834
02/14/2011 15:10:00*1.5987*1.59955*1.59963*1.59863
02/14/2011 15:15:00*1.59955*1.59909*1.59956*1.59901
02/14/2011 15:20:00*1.59909*1.59899*1.59933*1.59883
02/14/2011 15:25:00*1.59899*1.59941*1.59944*1.59891
02/14/2011 15:30:00*1.59941*1.59946*1.59952*1.59921
02/14/2011 15:35:00*1.59946*1.59875*1.59958*1.59875
02/14/2011 15:40:00*1.59875*1.59921*1.59928*1.59871
02/14/2011 15:45:00*1.59921*1.59902*1.59931*1.59899
02/14/2011 15:50:00*1.59902*1.59849*1.59913*1.59837
02/14/2011 15:55:00*1.59849*1.59771*1.59862*1.5976
02/14/2011 16:00:00*1.59771*1.59816*1.59828*1.5975
02/14/2011 16:05:00*1.59816*1.59772*1.59822*1.59744
02/14/2011 16:10:00*1.59772*1.59896*1.59911*1.59766
02/14/2011 16:15:00*1.59896*1.59876*1.59929*1.59857
02/14/2011 16:20:00*1.59876*1.59879*1.59927*1.59867
02/14/2011 16:25:00*1.59879*1.5981*1.59879*1.5979
02/14/2011 16:30:00*1.5981*1.59863*1.59874*1.5981
02/14/2011 16:35:00*1.59863*1.5989*1.5989*1.59825
02/14/2011 16:40:00*1.5989*1.59836*1.59895*1.59798
02/14/2011 16:45:00*1.59836*1.59843*1.59851*1.59829
02/14/2011 16:50:00*1.59843*1.59899*1.59906*1.5984
02/14/2011 16:55:00*1.59899*1.59854*1.59914*1.59854
02/14/2011 17:00:00*1.59854*1.5985*1.59885*1.5985
