02/13/2011 15:20:00*1.59709*1.59679*1.59719*1.59639
02/13/2011 15:25:00*1.59679*1.59689*1.59689*1.59679
02/13/2011 16:15:00*1.59739*1.59749*1.59789*1.59709
02/13/2011 16:20:00*1.59749*1.5976*1.59784*1.59749
02/13/2011 16:35:00*1.59809*1.59762*1.5983*1.59747
02/13/2011 16:40:00*1.59762*1.59759*1.59762*1.59704
02/13/2011 16:50:00*1.59877*1.59922*1.5994*1.59813
02/13/2011 16:55:00*1.59922*1.59986*1.60024*1.59904
