02/10/2011 17:05:00*1.60225*1.60278*1.60289*1.60225
02/10/2011 17:10:00*1.60278*1.60307*1.60322*1.60264
02/10/2011 17:15:00*1.60307*1.60294*1.6032*1.60277
02/10/2011 17:20:00*1.60294*1.60329*1.60331*1.60287
02/10/2011 17:25:00*1.60329*1.60336*1.60346*1.60312
02/10/2011 17:30:00*1.60336*1.60319*1.60399*1.60319
02/10/2011 17:35:00*1.60319*1.60354*1.60371*1.60319
02/10/2011 17:40:00*1.60354*1.60289*1.60392*1.60283
02/10/2011 17:45:00*1.60289*1.60428*1.60478*1.60259
02/10/2011 17:50:00*1.60428*1.60635*1.60696*1.60428
02/10/2011 17:55:00*1.60635*1.60622*1.60654*1.6057
02/10/2011 18:00:00*1.60622*1.60732*1.60768*1.60594
02/10/2011 18:05:00*1.60732*1.60692*1.60759*1.60679
02/10/2011 18:10:00*1.60692*1.60778*1.60803*1.60692
02/10/2011 18:15:00*1.60778*1.60779*1.60808*1.60759
02/10/2011 18:20:00*1.60779*1.60764*1.60809*1.6076
02/10/2011 18:25:00*1.60764*1.60739*1.60788*1.60702
02/10/2011 18:30:00*1.60739*1.60693*1.60739*1.60684
02/10/2011 18:35:00*1.60693*1.6067*1.60702*1.60651
02/10/2011 18:40:00*1.6067*1.60724*1.60732*1.60648
02/10/2011 18:45:00*1.60724*1.60761*1.60776*1.60703
02/10/2011 18:50:00*1.60761*1.6076*1.6077*1.60725
02/10/2011 18:55:00*1.6076*1.6073*1.60774*1.60723
02/10/2011 19:00:00*1.6073*1.60705*1.60739*1.6068
02/10/2011 19:05:00*1.60705*1.60612*1.60733*1.60611
02/10/2011 19:10:00*1.60612*1.60567*1.60612*1.60555
02/10/2011 19:15:00*1.60567*1.60649*1.60655*1.60554
02/10/2011 19:20:00*1.60649*1.60626*1.60659*1.60599
02/10/2011 19:25:00*1.60626*1.60613*1.60683*1.60606
02/10/2011 19:30:00*1.60613*1.60619*1.60628*1.60581
02/10/2011 19:35:00*1.60619*1.60619*1.60652*1.60585
02/10/2011 19:40:00*1.60619*1.6065*1.60679*1.60619
02/10/2011 19:45:00*1.6065*1.60605*1.60691*1.60583
02/10/2011 19:50:00*1.60605*1.6063*1.60663*1.60593
02/10/2011 19:55:00*1.6063*1.60647*1.60666*1.60624
02/10/2011 20:00:00*1.60647*1.60617*1.60708*1.60604
02/10/2011 20:05:00*1.60617*1.60607*1.60685*1.60574
02/10/2011 20:10:00*1.60607*1.60679*1.60699*1.60607
02/10/2011 20:15:00*1.60679*1.60826*1.60884*1.60673
02/10/2011 20:20:00*1.60826*1.6087*1.60919*1.60803
02/10/2011 20:25:00*1.6087*1.60959*1.60973*1.60842
02/10/2011 20:30:00*1.60959*1.60921*1.61012*1.60891
02/10/2011 20:35:00*1.60921*1.60896*1.60942*1.60884
02/10/2011 20:40:00*1.60896*1.60969*1.60972*1.60879
02/10/2011 20:45:00*1.60969*1.6097*1.61009*1.60943
02/10/2011 20:50:00*1.6097*1.60928*1.60998*1.60917
02/10/2011 20:55:00*1.60928*1.60909*1.60968*1.60897
02/10/2011 21:00:00*1.60909*1.60981*1.60997*1.60907
02/10/2011 21:05:00*1.60981*1.6092*1.60986*1.60911
02/10/2011 21:10:00*1.6092*1.60881*1.60931*1.60881
02/10/2011 21:15:00*1.60881*1.60773*1.6089*1.60773
02/10/2011 21:20:00*1.60773*1.60713*1.60797*1.60706
02/10/2011 21:25:00*1.60713*1.6064*1.60728*1.60626
02/10/2011 21:30:00*1.6064*1.6066*1.6068*1.60598
02/10/2011 21:35:00*1.6066*1.60609*1.6066*1.60575
02/10/2011 21:40:00*1.60609*1.60579*1.60619*1.6052
02/10/2011 21:45:00*1.60579*1.60633*1.60662*1.60579
02/10/2011 21:50:00*1.60633*1.60577*1.6064*1.60537
02/10/2011 21:55:00*1.60577*1.60587*1.60648*1.60563
02/10/2011 22:00:00*1.60587*1.60604*1.60619*1.60545
02/10/2011 22:05:00*1.60604*1.60613*1.60657*1.60604
02/10/2011 22:10:00*1.60613*1.60578*1.60636*1.60578
02/10/2011 22:15:00*1.60578*1.60582*1.60596*1.60523
02/10/2011 22:20:00*1.60582*1.60616*1.60617*1.60572
02/10/2011 22:25:00*1.60616*1.60624*1.60643*1.60609
02/10/2011 22:30:00*1.60624*1.60592*1.60633*1.6055
02/10/2011 22:35:00*1.60592*1.60615*1.60616*1.60566
02/10/2011 22:40:00*1.60615*1.60608*1.60625*1.60592
02/10/2011 22:45:00*1.60608*1.60589*1.60611*1.60568
02/10/2011 22:50:00*1.60589*1.60638*1.6064*1.60567
02/10/2011 22:55:00*1.60638*1.60668*1.60673*1.60624
02/10/2011 23:00:00*1.60668*1.6064*1.60675*1.60622
02/10/2011 23:05:00*1.6064*1.60639*1.60644*1.60608
02/10/2011 23:10:00*1.60639*1.60658*1.60664*1.60637
02/10/2011 23:15:00*1.60658*1.60672*1.60684*1.60634
02/10/2011 23:20:00*1.60672*1.60712*1.60718*1.60654
02/10/2011 23:25:00*1.60712*1.6071*1.60717*1.6068
02/10/2011 23:30:00*1.6071*1.60673*1.60714*1.60656
02/10/2011 23:35:00*1.60673*1.60706*1.60725*1.6067
02/10/2011 23:40:00*1.60706*1.60721*1.60757*1.60685
02/10/2011 23:45:00*1.60721*1.60696*1.60726*1.60662
02/10/2011 23:50:00*1.60696*1.60677*1.60703*1.60667
02/10/2011 23:55:00*1.60677*1.60739*1.60742*1.60672
02/11/2011 00:00:00*1.60739*1.60748*1.60758*1.60714
02/11/2011 00:05:00*1.60748*1.60768*1.60779*1.60737
02/11/2011 00:10:00*1.60768*1.60842*1.60883*1.60762
02/11/2011 00:15:00*1.60842*1.60903*1.60909*1.60842
02/11/2011 00:20:00*1.60903*1.60867*1.60903*1.60844
02/11/2011 00:25:00*1.60867*1.60871*1.60873*1.60854
02/11/2011 00:30:00*1.60871*1.60855*1.60886*1.60847
02/11/2011 00:35:00*1.60855*1.60951*1.60969*1.60842
02/11/2011 00:40:00*1.60951*1.60925*1.60989*1.60895
02/11/2011 00:45:00*1.60925*1.60905*1.60952*1.60904
02/11/2011 00:50:00*1.60905*1.60924*1.60935*1.60905
02/11/2011 00:55:00*1.60924*1.60918*1.60926*1.609
02/11/2011 01:00:00*1.60918*1.60915*1.60958*1.60914
02/11/2011 01:05:00*1.60915*1.60879*1.60923*1.60863
02/11/2011 01:10:00*1.60879*1.60875*1.60897*1.60835
02/11/2011 01:15:00*1.60875*1.608*1.60885*1.60765
02/11/2011 01:20:00*1.608*1.60724*1.608*1.60722
02/11/2011 01:25:00*1.60724*1.60755*1.60792*1.60713
02/11/2011 01:30:00*1.60755*1.60792*1.60815*1.6075
02/11/2011 01:35:00*1.60792*1.60806*1.60824*1.60759
02/11/2011 01:40:00*1.60806*1.60816*1.60859*1.60805
02/11/2011 01:45:00*1.60816*1.60783*1.60847*1.60778
02/11/2011 01:50:00*1.60783*1.608*1.60852*1.60777
02/11/2011 01:55:00*1.608*1.60782*1.60824*1.60759
02/11/2011 02:00:00*1.60782*1.60792*1.60811*1.60732
02/11/2011 02:05:00*1.60792*1.60671*1.60795*1.60667
02/11/2011 02:10:00*1.60671*1.60697*1.60727*1.60629
02/11/2011 02:15:00*1.60697*1.60609*1.60705*1.60603
02/11/2011 02:20:00*1.60609*1.60607*1.60651*1.60583
02/11/2011 02:25:00*1.60607*1.60811*1.60817*1.60607
02/11/2011 02:30:00*1.60811*1.60782*1.60813*1.60756
02/11/2011 02:35:00*1.60782*1.60779*1.60797*1.60733
02/11/2011 02:40:00*1.60779*1.6079*1.60816*1.60763
02/11/2011 02:45:00*1.6079*1.60713*1.60801*1.60701
02/11/2011 02:50:00*1.60713*1.60761*1.60795*1.60677
02/11/2011 02:55:00*1.60761*1.60831*1.6086*1.60755
02/11/2011 03:00:00*1.60831*1.60817*1.60845*1.60765
02/11/2011 03:05:00*1.60817*1.60758*1.60821*1.60737
02/11/2011 03:10:00*1.60758*1.60827*1.60833*1.60745
02/11/2011 03:15:00*1.60827*1.60864*1.60923*1.60813
02/11/2011 03:20:00*1.60864*1.6101*1.61035*1.60857
02/11/2011 03:25:00*1.6101*1.61028*1.61029*1.60885
02/11/2011 03:30:00*1.61028*1.61023*1.61067*1.60935
02/11/2011 03:35:00*1.61023*1.61001*1.61099*1.60989
02/11/2011 03:40:00*1.61001*1.60941*1.61003*1.60927
02/11/2011 03:45:00*1.60941*1.60924*1.60941*1.60877
02/11/2011 03:50:00*1.60924*1.60961*1.60961*1.60883
02/11/2011 03:55:00*1.60961*1.60931*1.60975*1.60915
02/11/2011 04:00:00*1.60931*1.60947*1.60959*1.60845
02/11/2011 04:05:00*1.60947*1.60868*1.60971*1.60863
02/11/2011 04:10:00*1.60868*1.60767*1.60868*1.60749
02/11/2011 04:15:00*1.60767*1.60741*1.60782*1.60721
02/11/2011 04:20:00*1.60741*1.60729*1.60752*1.60705
02/11/2011 04:25:00*1.60729*1.60713*1.60746*1.6065
02/11/2011 04:30:00*1.60713*1.60667*1.60719*1.60648
02/11/2011 04:35:00*1.60667*1.60811*1.60819*1.60667
02/11/2011 04:40:00*1.60811*1.60824*1.60874*1.60798
02/11/2011 04:45:00*1.60824*1.60817*1.60845*1.60793
02/11/2011 04:50:00*1.60817*1.60775*1.60831*1.60756
02/11/2011 04:55:00*1.60775*1.60803*1.60827*1.60751
02/11/2011 05:00:00*1.60803*1.60769*1.60805*1.60751
02/11/2011 05:05:00*1.60769*1.60779*1.60784*1.60729
02/11/2011 05:10:00*1.60779*1.60683*1.60789*1.60655
02/11/2011 05:15:00*1.60683*1.60621*1.60683*1.60551
02/11/2011 05:20:00*1.60621*1.60629*1.60651*1.60565
02/11/2011 05:25:00*1.60629*1.60467*1.60661*1.60418
02/11/2011 05:30:00*1.60467*1.6029*1.60529*1.60267
02/11/2011 05:35:00*1.6029*1.60319*1.60319*1.60257
02/11/2011 05:40:00*1.60319*1.60317*1.60377*1.60305
02/11/2011 05:45:00*1.60317*1.60229*1.60327*1.60229
02/11/2011 05:50:00*1.60229*1.60231*1.60273*1.60227
02/11/2011 05:55:00*1.60231*1.60239*1.6026*1.60159
02/11/2011 06:00:00*1.60239*1.60163*1.6025*1.60163
02/11/2011 06:05:00*1.60163*1.60303*1.60329*1.60151
02/11/2011 06:10:00*1.60303*1.60243*1.60303*1.60203
02/11/2011 06:15:00*1.60243*1.60265*1.60267*1.60225
02/11/2011 06:20:00*1.60265*1.60347*1.60384*1.60259
02/11/2011 06:25:00*1.60347*1.60201*1.60353*1.60191
02/11/2011 06:30:00*1.60201*1.60223*1.60247*1.60189
02/11/2011 06:35:00*1.60223*1.60179*1.60237*1.60167
02/11/2011 06:40:00*1.60179*1.60125*1.60199*1.60115
02/11/2011 06:45:00*1.60125*1.60155*1.60159*1.60088
02/11/2011 06:50:00*1.60155*1.60219*1.60224*1.60103
02/11/2011 06:55:00*1.60219*1.60191*1.60241*1.60191
02/11/2011 07:00:00*1.60191*1.60221*1.60221*1.60167
02/11/2011 07:05:00*1.60221*1.60246*1.60249*1.6016
02/11/2011 07:10:00*1.60246*1.60165*1.60246*1.60161
02/11/2011 07:15:00*1.60165*1.60121*1.6021*1.60121
02/11/2011 07:20:00*1.60121*1.60175*1.60211*1.60121
02/11/2011 07:25:00*1.60175*1.60143*1.60182*1.60107
02/11/2011 07:30:00*1.60143*1.60201*1.60203*1.60131
02/11/2011 07:35:00*1.60201*1.60207*1.60253*1.60185
02/11/2011 07:40:00*1.60207*1.60129*1.60251*1.60125
02/11/2011 07:45:00*1.60129*1.60259*1.6026*1.60113
02/11/2011 07:50:00*1.60259*1.60213*1.60259*1.60169
02/11/2011 07:55:00*1.60213*1.60191*1.60215*1.60155
02/11/2011 08:00:00*1.60191*1.60111*1.60203*1.60088
02/11/2011 08:05:00*1.60111*1.60079*1.60113*1.60025
02/11/2011 08:10:00*1.60079*1.60065*1.60107*1.60049
02/11/2011 08:15:00*1.60065*1.60137*1.60177*1.60043
02/11/2011 08:20:00*1.60137*1.60031*1.6017*1.60029
02/11/2011 08:25:00*1.60031*1.60027*1.60057*1.59986
02/11/2011 08:30:00*1.60027*1.59977*1.60075*1.59945
02/11/2011 08:35:00*1.59977*1.59985*1.60031*1.59923
02/11/2011 08:40:00*1.59985*1.59985*1.60031*1.59976
02/11/2011 08:45:00*1.59985*1.60083*1.60101*1.59963
02/11/2011 08:50:00*1.60083*1.60091*1.60135*1.60033
02/11/2011 08:55:00*1.60091*1.59995*1.60117*1.59983
02/11/2011 09:00:00*1.59995*1.59901*1.59995*1.59899
02/11/2011 09:05:00*1.59901*1.60097*1.60109*1.59901
02/11/2011 09:10:00*1.60097*1.60005*1.60105*1.59995
02/11/2011 09:15:00*1.60005*1.60085*1.60097*1.59986
02/11/2011 09:20:00*1.60085*1.60103*1.60137*1.60015
02/11/2011 09:25:00*1.60103*1.60109*1.60116*1.60021
02/11/2011 09:30:00*1.60109*1.60159*1.60181*1.60109
02/11/2011 09:35:00*1.60159*1.60101*1.60167*1.60085
02/11/2011 09:40:00*1.60101*1.59997*1.60125*1.59977
02/11/2011 09:45:00*1.59997*1.60041*1.60071*1.59987
02/11/2011 09:50:00*1.60041*1.60013*1.60065*1.60009
02/11/2011 09:55:00*1.60013*1.59869*1.60027*1.59849
02/11/2011 10:00:00*1.59869*1.59869*1.59911*1.59829
02/11/2011 10:05:00*1.59869*1.59823*1.59873*1.59819
02/11/2011 10:10:00*1.59823*1.59803*1.59839*1.59717
02/11/2011 10:15:00*1.59803*1.59923*1.59929*1.59774
02/11/2011 10:20:00*1.59923*1.59795*1.59923*1.59779
02/11/2011 10:25:00*1.59795*1.59727*1.59799*1.59637
02/11/2011 10:30:00*1.59727*1.59763*1.59793*1.59711
02/11/2011 10:35:00*1.59763*1.59693*1.59775*1.59687
02/11/2011 10:40:00*1.59693*1.59743*1.59751*1.59643
02/11/2011 10:45:00*1.59743*1.59771*1.59803*1.59737
02/11/2011 10:50:00*1.59771*1.59659*1.59779*1.59641
02/11/2011 10:55:00*1.59659*1.59717*1.59792*1.59643
02/11/2011 11:00:00*1.59717*1.59685*1.59749*1.59666
02/11/2011 11:05:00*1.59685*1.59739*1.59745*1.5962
02/11/2011 11:10:00*1.59739*1.59819*1.59877*1.59735
02/11/2011 11:15:00*1.59819*1.59831*1.59841*1.59749
02/11/2011 11:20:00*1.59831*1.59773*1.59849*1.59733
02/11/2011 11:25:00*1.59773*1.59763*1.59797*1.59689
02/11/2011 11:30:00*1.59763*1.59823*1.59851*1.59757
02/11/2011 11:35:00*1.59823*1.59836*1.59874*1.59813
02/11/2011 11:40:00*1.59836*1.59883*1.59953*1.59824
02/11/2011 11:45:00*1.59883*1.59849*1.59889*1.59797
02/11/2011 11:50:00*1.59849*1.59922*1.59922*1.59785
02/11/2011 11:55:00*1.59922*1.59907*1.59933*1.59855
02/11/2011 12:00:00*1.59907*1.59823*1.59907*1.59779
02/11/2011 12:05:00*1.59823*1.59923*1.59947*1.59817
02/11/2011 12:10:00*1.59923*1.59837*1.59931*1.59799
02/11/2011 12:15:00*1.59837*1.59819*1.59887*1.59781
02/11/2011 12:20:00*1.59819*1.59878*1.59895*1.59783
02/11/2011 12:25:00*1.59878*1.59897*1.59927*1.59849
02/11/2011 12:30:00*1.59897*1.59959*1.59996*1.59883
02/11/2011 12:35:00*1.59959*1.59987*1.59993*1.59897
02/11/2011 12:40:00*1.59987*1.60003*1.60013*1.59959
02/11/2011 12:45:00*1.60003*1.60059*1.60115*1.59973
02/11/2011 12:50:00*1.60059*1.60041*1.60073*1.60021
02/11/2011 12:55:00*1.60041*1.60067*1.60087*1.60027
02/11/2011 13:00:00*1.60067*1.60039*1.60093*1.59999
02/11/2011 13:05:00*1.60039*1.59983*1.60053*1.59977
02/11/2011 13:10:00*1.59983*1.59925*1.59993*1.59923
02/11/2011 13:15:00*1.59925*1.59959*1.59991*1.59921
02/11/2011 13:20:00*1.59959*1.59969*1.60003*1.59943
02/11/2011 13:25:00*1.59969*1.59978*1.59991*1.59935
02/11/2011 13:30:00*1.59978*1.59974*1.59999*1.59961
02/11/2011 13:35:00*1.59974*1.59931*1.59975*1.59927
02/11/2011 13:40:00*1.59931*1.59933*1.59969*1.59919
02/11/2011 13:45:00*1.59933*1.59965*1.59971*1.59927
02/11/2011 13:50:00*1.59965*1.59903*1.59973*1.59887
02/11/2011 13:55:00*1.59903*1.59924*1.59935*1.59891
02/11/2011 14:00:00*1.59924*1.59959*1.59979*1.59907
02/11/2011 14:05:00*1.59959*1.59933*1.59967*1.59931
02/11/2011 14:10:00*1.59933*1.59981*1.60011*1.59933
02/11/2011 14:15:00*1.59981*1.60005*1.60049*1.59971
02/11/2011 14:20:00*1.60005*1.60021*1.60043*1.59999
02/11/2011 14:25:00*1.60021*1.60027*1.60037*1.60005
02/11/2011 14:30:00*1.60027*1.60061*1.60091*1.60009
02/11/2011 14:35:00*1.60061*1.59957*1.60061*1.59957
02/11/2011 14:40:00*1.59957*1.59977*1.60032*1.59953
02/11/2011 14:45:00*1.59977*1.59929*1.59977*1.59885
02/11/2011 14:50:00*1.59929*1.59917*1.59955*1.59917
02/11/2011 14:55:00*1.59917*1.59943*1.59945*1.5989
02/11/2011 15:00:00*1.59943*1.59903*1.59959*1.59903
02/11/2011 15:05:00*1.59903*1.59993*1.60001*1.59899
02/11/2011 15:10:00*1.59993*1.6002*1.60023*1.59989
02/11/2011 15:15:00*1.6002*1.59943*1.60029*1.59936
02/11/2011 15:20:00*1.59943*1.59846*1.59947*1.59837
02/11/2011 15:25:00*1.59846*1.59838*1.59854*1.5982
02/11/2011 15:30:00*1.59838*1.5986*1.5987*1.59818
02/11/2011 15:35:00*1.5986*1.59823*1.59899*1.59823
02/11/2011 15:40:00*1.59823*1.59794*1.59889*1.59794
02/11/2011 15:45:00*1.59794*1.59795*1.59842*1.59778
02/11/2011 15:50:00*1.59795*1.59723*1.59795*1.59721
02/11/2011 15:55:00*1.59723*1.59732*1.59777*1.5971
02/11/2011 16:00:00*1.59732*1.59671*1.59732*1.59634
02/11/2011 16:05:00*1.59671*1.59659*1.59693*1.59659
