02/09/2011 17:05:00*1.5905*1.5905*1.5905*1.5905
02/09/2011 17:10:00*1.5905*1.5909*1.59119*1.59049
02/09/2011 17:15:00*1.5909*1.59081*1.59114*1.59034
02/09/2011 17:20:00*1.59081*1.591*1.59123*1.59081
02/09/2011 17:25:00*1.591*1.59095*1.59114*1.59066
02/09/2011 17:30:00*1.59095*1.59117*1.59117*1.59073
02/09/2011 17:35:00*1.59117*1.59127*1.5913*1.59117
02/09/2011 17:40:00*1.59127*1.59159*1.59165*1.59127
02/09/2011 17:45:00*1.59159*1.59114*1.59168*1.59111
02/09/2011 17:50:00*1.59114*1.59131*1.59152*1.59099
02/09/2011 17:55:00*1.59131*1.59186*1.59217*1.59131
02/09/2011 18:00:00*1.59186*1.59184*1.59196*1.5917
02/09/2011 18:05:00*1.59184*1.59211*1.59211*1.59159
02/09/2011 18:10:00*1.59211*1.59172*1.59213*1.59148
02/09/2011 18:15:00*1.59172*1.59182*1.59191*1.59157
02/09/2011 18:20:00*1.59182*1.59142*1.59191*1.59139
02/09/2011 18:25:00*1.59142*1.59072*1.59163*1.59072
02/09/2011 18:30:00*1.59072*1.59262*1.59265*1.5907
02/09/2011 18:35:00*1.59262*1.59238*1.59295*1.59193
02/09/2011 18:40:00*1.59238*1.59205*1.59261*1.59192
02/09/2011 18:45:00*1.59205*1.59252*1.59252*1.59184
02/09/2011 18:50:00*1.59252*1.59201*1.59268*1.5918
02/09/2011 18:55:00*1.59201*1.59246*1.59281*1.59201
02/09/2011 19:00:00*1.59246*1.59267*1.593*1.59246
02/09/2011 19:05:00*1.59267*1.59202*1.59275*1.59185
02/09/2011 19:10:00*1.59202*1.59158*1.5921*1.59133
02/09/2011 19:15:00*1.59158*1.59115*1.59182*1.591
02/09/2011 19:20:00*1.59115*1.59226*1.59234*1.59104
02/09/2011 19:25:00*1.59226*1.59289*1.593*1.59212
02/09/2011 19:30:00*1.59289*1.59271*1.59376*1.59167
02/09/2011 19:35:00*1.59271*1.59148*1.59332*1.58712
02/09/2011 19:40:00*1.59148*1.59397*1.59446*1.59148
02/09/2011 19:45:00*1.59397*1.59539*1.59568*1.59395
02/09/2011 19:50:00*1.59539*1.59485*1.59617*1.59467
02/09/2011 19:55:00*1.59485*1.59489*1.59507*1.59441
02/09/2011 20:00:00*1.59489*1.5957*1.59602*1.59487
02/09/2011 20:05:00*1.5957*1.59492*1.59586*1.59474
02/09/2011 20:10:00*1.59492*1.59453*1.59526*1.59439
02/09/2011 20:15:00*1.59453*1.59533*1.59533*1.59432
02/09/2011 20:20:00*1.59533*1.59542*1.5958*1.59518
02/09/2011 20:25:00*1.59542*1.5946*1.59542*1.59424
02/09/2011 20:30:00*1.5946*1.59587*1.5959*1.59419
02/09/2011 20:35:00*1.59587*1.59536*1.59592*1.59536
02/09/2011 20:40:00*1.59536*1.5948*1.59543*1.59451
02/09/2011 20:45:00*1.5948*1.5954*1.59543*1.5947
02/09/2011 20:50:00*1.5954*1.59551*1.59554*1.59525
02/09/2011 20:55:00*1.59551*1.59614*1.59673*1.59551
02/09/2011 21:00:00*1.59614*1.59621*1.59666*1.59597
02/09/2011 21:05:00*1.59621*1.59636*1.59659*1.59613
02/09/2011 21:10:00*1.59636*1.59669*1.59685*1.59628
02/09/2011 21:15:00*1.59669*1.59741*1.59756*1.5966
02/09/2011 21:20:00*1.59741*1.59735*1.59803*1.59722
02/09/2011 21:25:00*1.59735*1.59698*1.59766*1.59692
02/09/2011 21:30:00*1.59698*1.5961*1.59705*1.59594
02/09/2011 21:35:00*1.5961*1.5959*1.59612*1.59563
02/09/2011 21:40:00*1.5959*1.59583*1.59636*1.59582
02/09/2011 21:45:00*1.59583*1.59589*1.59625*1.59577
02/09/2011 21:50:00*1.59589*1.59601*1.59607*1.59577
02/09/2011 21:55:00*1.59601*1.59584*1.59607*1.59565
02/09/2011 22:00:00*1.59584*1.59562*1.5959*1.59539
02/09/2011 22:05:00*1.59562*1.59571*1.59593*1.59547
02/09/2011 22:10:00*1.59571*1.59602*1.59631*1.59569
02/09/2011 22:15:00*1.59602*1.59586*1.5963*1.59583
02/09/2011 22:20:00*1.59586*1.59571*1.59606*1.5956
02/09/2011 22:25:00*1.59571*1.59523*1.59575*1.59519
02/09/2011 22:30:00*1.59523*1.59542*1.59571*1.59521
02/09/2011 22:35:00*1.59542*1.59569*1.59602*1.5954
02/09/2011 22:40:00*1.59569*1.59543*1.59607*1.59541
02/09/2011 22:45:00*1.59543*1.59549*1.59585*1.59538
02/09/2011 22:50:00*1.59549*1.59589*1.59609*1.59543
02/09/2011 22:55:00*1.59589*1.59583*1.59619*1.59576
02/09/2011 23:00:00*1.59583*1.59609*1.59611*1.59571
02/09/2011 23:05:00*1.59609*1.59628*1.59628*1.59598
02/09/2011 23:10:00*1.59628*1.59591*1.59644*1.59589
02/09/2011 23:15:00*1.59591*1.59648*1.59648*1.59586
02/09/2011 23:20:00*1.59648*1.59605*1.59648*1.59593
02/09/2011 23:25:00*1.59605*1.59573*1.59609*1.59568
02/09/2011 23:30:00*1.59573*1.59612*1.59619*1.59553
02/09/2011 23:35:00*1.59612*1.59666*1.59671*1.59604
02/09/2011 23:40:00*1.59666*1.59693*1.59698*1.59652
02/09/2011 23:45:00*1.59693*1.59752*1.59752*1.59677
02/09/2011 23:50:00*1.59752*1.5971*1.59753*1.59669
02/09/2011 23:55:00*1.5971*1.59796*1.59806*1.5971
02/10/2011 00:00:00*1.59796*1.59813*1.59823*1.59763
02/10/2011 00:05:00*1.59813*1.59841*1.59864*1.59785
02/10/2011 00:10:00*1.59841*1.5983*1.59858*1.59812
02/10/2011 00:15:00*1.5983*1.59842*1.59869*1.59822
02/10/2011 00:20:00*1.59842*1.59833*1.59844*1.59796
02/10/2011 00:25:00*1.59833*1.59866*1.59884*1.59825
02/10/2011 00:30:00*1.59866*1.5984*1.59871*1.59834
02/10/2011 00:35:00*1.5984*1.59807*1.59844*1.59774
02/10/2011 00:40:00*1.59807*1.59785*1.59814*1.59775
02/10/2011 00:45:00*1.59785*1.59783*1.59797*1.59752
02/10/2011 00:50:00*1.59783*1.59804*1.59835*1.59758
02/10/2011 00:55:00*1.59804*1.59814*1.5984*1.59804
02/10/2011 01:00:00*1.59814*1.59845*1.5986*1.59799
02/10/2011 01:05:00*1.59845*1.59913*1.59926*1.59838
02/10/2011 01:10:00*1.59913*1.59943*1.59956*1.59894
02/10/2011 01:15:00*1.59943*1.59982*1.60021*1.59942
02/10/2011 01:20:00*1.59982*1.59959*1.59996*1.5994
02/10/2011 01:25:00*1.59959*1.59907*1.59971*1.59902
02/10/2011 01:30:00*1.59907*1.59794*1.59913*1.59779
02/10/2011 01:35:00*1.59794*1.59758*1.59814*1.59746
02/10/2011 01:40:00*1.59758*1.59772*1.59793*1.59747
02/10/2011 01:45:00*1.59772*1.59844*1.59908*1.59763
02/10/2011 01:50:00*1.59844*1.59821*1.59898*1.59816
02/10/2011 01:55:00*1.59821*1.59846*1.59869*1.59796
02/10/2011 02:00:00*1.59846*1.59712*1.59851*1.59708
02/10/2011 02:05:00*1.59712*1.59709*1.59759*1.59697
02/10/2011 02:10:00*1.59709*1.59756*1.5976*1.59677
02/10/2011 02:15:00*1.59756*1.59809*1.59819*1.59725
02/10/2011 02:20:00*1.59809*1.59844*1.59846*1.59791
02/10/2011 02:25:00*1.59844*1.59804*1.59857*1.59778
02/10/2011 02:30:00*1.59804*1.59803*1.59823*1.59781
02/10/2011 02:35:00*1.59803*1.59799*1.5991*1.59763
02/10/2011 02:40:00*1.59799*1.59779*1.59827*1.59755
02/10/2011 02:45:00*1.59779*1.59825*1.59833*1.59727
02/10/2011 02:50:00*1.59825*1.59811*1.59859*1.59779
02/10/2011 02:55:00*1.59811*1.59783*1.59829*1.59765
02/10/2011 03:00:00*1.59783*1.59761*1.59827*1.59761
02/10/2011 03:05:00*1.59761*1.59745*1.59795*1.59696
02/10/2011 03:10:00*1.59745*1.59807*1.59817*1.59743
02/10/2011 03:15:00*1.59807*1.59769*1.59843*1.59767
02/10/2011 03:20:00*1.59769*1.59827*1.59869*1.59769
02/10/2011 03:25:00*1.59827*1.59875*1.59913*1.59714
02/10/2011 03:30:00*1.59875*1.60001*1.60011*1.59831
02/10/2011 03:35:00*1.60001*1.59877*1.60011*1.59857
02/10/2011 03:40:00*1.59877*1.59873*1.59921*1.59835
02/10/2011 03:45:00*1.59873*1.59851*1.59893*1.59819
02/10/2011 03:50:00*1.59851*1.59891*1.59925*1.59847
02/10/2011 03:55:00*1.59891*1.59891*1.59955*1.59885
02/10/2011 04:00:00*1.59891*1.59899*1.59925*1.59809
02/10/2011 04:05:00*1.59899*1.59895*1.59953*1.59891
02/10/2011 04:10:00*1.59895*1.59887*1.59929*1.59871
02/10/2011 04:15:00*1.59887*1.59919*1.59963*1.59857
02/10/2011 04:20:00*1.59919*1.59909*1.59943*1.59883
02/10/2011 04:25:00*1.59909*1.59881*1.59932*1.59858
02/10/2011 04:30:00*1.59881*1.5974*1.59911*1.59701
02/10/2011 04:35:00*1.5974*1.59767*1.59877*1.59723
02/10/2011 04:40:00*1.59767*1.59721*1.59803*1.59658
02/10/2011 04:45:00*1.59721*1.59795*1.59801*1.59699
02/10/2011 04:50:00*1.59795*1.59863*1.59867*1.59763
02/10/2011 04:55:00*1.59863*1.59952*1.59952*1.59839
02/10/2011 05:00:00*1.59952*1.60048*1.60055*1.59933
02/10/2011 05:05:00*1.60048*1.59967*1.60116*1.59963
02/10/2011 05:10:00*1.59967*1.59915*1.59987*1.59905
02/10/2011 05:15:00*1.59915*1.59857*1.59919*1.59823
02/10/2011 05:20:00*1.59857*1.59889*1.59919*1.59839
02/10/2011 05:25:00*1.59889*1.59937*1.59937*1.59843
02/10/2011 05:30:00*1.59937*1.59879*1.59951*1.59879
02/10/2011 05:35:00*1.59879*1.59869*1.5997*1.59857
02/10/2011 05:40:00*1.59869*1.59826*1.59929*1.59795
02/10/2011 05:45:00*1.59826*1.59885*1.59891*1.59826
02/10/2011 05:50:00*1.59885*1.59797*1.59901*1.59791
02/10/2011 05:55:00*1.59797*1.59803*1.59831*1.59787
02/10/2011 06:00:00*1.59803*1.59819*1.59839*1.59793
02/10/2011 06:05:00*1.59819*1.59881*1.59909*1.59813
02/10/2011 06:10:00*1.59881*1.59966*1.59993*1.59849
02/10/2011 06:15:00*1.59966*1.59883*1.59985*1.59881
02/10/2011 06:20:00*1.59883*1.59833*1.59895*1.59811
02/10/2011 06:25:00*1.59833*1.59843*1.59859*1.59819
02/10/2011 06:30:00*1.59843*1.59795*1.59911*1.59795
02/10/2011 06:35:00*1.59795*1.59733*1.59799*1.59694
02/10/2011 06:40:00*1.59733*1.59798*1.59821*1.59721
02/10/2011 06:45:00*1.59798*1.59851*1.59898*1.59798
02/10/2011 06:50:00*1.59851*1.59743*1.59875*1.59709
02/10/2011 06:55:00*1.59743*1.59815*1.59815*1.59657
02/10/2011 07:00:00*1.59815*1.59797*1.59918*1.59761
02/10/2011 07:05:00*1.59797*1.59797*1.59893*1.59478
02/10/2011 07:10:00*1.59797*1.60013*1.60056*1.59787
02/10/2011 07:15:00*1.60013*1.59989*1.60031*1.59949
02/10/2011 07:20:00*1.59989*1.60029*1.60179*1.59989
02/10/2011 07:25:00*1.60029*1.60015*1.60043*1.59985
02/10/2011 07:30:00*1.60015*1.59985*1.60051*1.59967
02/10/2011 07:35:00*1.59985*1.59967*1.60021*1.5996
02/10/2011 07:40:00*1.59967*1.60049*1.60057*1.59959
02/10/2011 07:45:00*1.60049*1.60079*1.60131*1.60042
02/10/2011 07:50:00*1.60079*1.60003*1.60093*1.59993
02/10/2011 07:55:00*1.60003*1.60013*1.60013*1.59939
02/10/2011 08:00:00*1.60013*1.60063*1.60089*1.60009
02/10/2011 08:05:00*1.60063*1.60013*1.60073*1.59993
02/10/2011 08:10:00*1.60013*1.60071*1.60085*1.59975
02/10/2011 08:15:00*1.60071*1.59891*1.60074*1.59891
02/10/2011 08:20:00*1.59891*1.59861*1.59955*1.59841
02/10/2011 08:25:00*1.59861*1.59921*1.59949*1.59853
02/10/2011 08:30:00*1.59921*1.59957*1.60023*1.59909
02/10/2011 08:35:00*1.59957*1.59993*1.60037*1.59921
02/10/2011 08:40:00*1.59993*1.59963*1.60005*1.59862
02/10/2011 08:45:00*1.59963*1.59962*1.60005*1.59909
02/10/2011 08:50:00*1.59962*1.59895*1.60007*1.59868
02/10/2011 08:55:00*1.59895*1.59771*1.59928*1.59733
02/10/2011 09:00:00*1.59771*1.59772*1.59789*1.59677
02/10/2011 09:05:00*1.59772*1.59799*1.59826*1.59717
02/10/2011 09:10:00*1.59799*1.59801*1.5985*1.5977
02/10/2011 09:15:00*1.59801*1.59759*1.59844*1.59749
02/10/2011 09:20:00*1.59759*1.59765*1.59777*1.59717
02/10/2011 09:25:00*1.59765*1.59835*1.59849*1.59757
02/10/2011 09:30:00*1.59835*1.59802*1.59867*1.59795
02/10/2011 09:35:00*1.59802*1.59779*1.59825*1.59725
02/10/2011 09:40:00*1.59779*1.59849*1.59857*1.59754
02/10/2011 09:45:00*1.59849*1.59915*1.59939*1.59837
02/10/2011 09:50:00*1.59915*1.59919*1.5994*1.59863
02/10/2011 09:55:00*1.59919*1.59941*1.59965*1.59901
02/10/2011 10:00:00*1.59941*1.59971*1.60021*1.59929
02/10/2011 10:05:00*1.59971*1.60073*1.60125*1.59947
02/10/2011 10:10:00*1.60073*1.60051*1.60099*1.60031
02/10/2011 10:15:00*1.60051*1.60019*1.60073*1.60001
02/10/2011 10:20:00*1.60019*1.60017*1.60128*1.59985
02/10/2011 10:25:00*1.60017*1.60055*1.60068*1.59967
02/10/2011 10:30:00*1.60055*1.60007*1.60101*1.59999
02/10/2011 10:35:00*1.60007*1.59943*1.60007*1.59907
02/10/2011 10:40:00*1.59943*1.59967*1.59975*1.59875
02/10/2011 10:45:00*1.59967*1.59987*1.60035*1.59917
02/10/2011 10:50:00*1.59987*1.60159*1.60173*1.59973
02/10/2011 10:55:00*1.60159*1.60229*1.60309*1.60139
02/10/2011 11:00:00*1.60229*1.60186*1.60263*1.60186
02/10/2011 11:05:00*1.60186*1.60093*1.60186*1.60075
02/10/2011 11:10:00*1.60093*1.60194*1.60216*1.60077
02/10/2011 11:15:00*1.60194*1.60359*1.60359*1.60177
02/10/2011 11:20:00*1.60359*1.60289*1.60359*1.60281
02/10/2011 11:25:00*1.60289*1.6029*1.60302*1.60207
02/10/2011 11:30:00*1.6029*1.60263*1.60301*1.60213
02/10/2011 11:35:00*1.60263*1.60343*1.60367*1.60253
02/10/2011 11:40:00*1.60343*1.60297*1.60355*1.60271
02/10/2011 11:45:00*1.60297*1.60319*1.60355*1.60271
02/10/2011 11:50:00*1.60319*1.60244*1.6032*1.60199
02/10/2011 11:55:00*1.60244*1.60293*1.60329*1.60221
02/10/2011 12:00:00*1.60293*1.60329*1.60333*1.60267
02/10/2011 12:05:00*1.60329*1.60229*1.60329*1.60193
02/10/2011 12:10:00*1.60229*1.60207*1.60235*1.60171
02/10/2011 12:15:00*1.60207*1.60272*1.60279*1.60203
02/10/2011 12:20:00*1.60272*1.60327*1.60347*1.60249
02/10/2011 12:25:00*1.60327*1.60245*1.60333*1.60245
02/10/2011 12:30:00*1.60245*1.60255*1.60283*1.60226
02/10/2011 12:35:00*1.60255*1.60305*1.60319*1.60217
02/10/2011 12:40:00*1.60305*1.60349*1.60361*1.60275
02/10/2011 12:45:00*1.60349*1.60381*1.60386*1.60327
02/10/2011 12:50:00*1.60381*1.60385*1.60389*1.60341
02/10/2011 12:55:00*1.60385*1.60411*1.60419*1.60367
02/10/2011 13:00:00*1.60411*1.60469*1.60469*1.60391
02/10/2011 13:05:00*1.60469*1.60421*1.60514*1.60413
02/10/2011 13:10:00*1.60421*1.60417*1.60437*1.60391
02/10/2011 13:15:00*1.60417*1.60469*1.60489*1.60399
02/10/2011 13:20:00*1.60469*1.60427*1.60483*1.60407
02/10/2011 13:25:00*1.60427*1.60399*1.60433*1.60391
02/10/2011 13:30:00*1.60399*1.60415*1.60415*1.60373
02/10/2011 13:35:00*1.60415*1.60445*1.60463*1.60403
02/10/2011 13:40:00*1.60445*1.60475*1.60481*1.60423
02/10/2011 13:45:00*1.60475*1.60471*1.60494*1.60451
02/10/2011 13:50:00*1.60471*1.60421*1.60477*1.60397
02/10/2011 13:55:00*1.60421*1.60513*1.60518*1.6042
02/10/2011 14:00:00*1.60513*1.60503*1.60539*1.60489
02/10/2011 14:05:00*1.60503*1.6049*1.60513*1.60454
02/10/2011 14:10:00*1.6049*1.60489*1.60501*1.60458
02/10/2011 14:15:00*1.60489*1.60483*1.60513*1.60447
02/10/2011 14:20:00*1.60483*1.60395*1.60483*1.60389
02/10/2011 14:25:00*1.60395*1.60435*1.60465*1.60377
02/10/2011 14:30:00*1.60435*1.6047*1.6047*1.60413
02/10/2011 14:35:00*1.6047*1.60409*1.6047*1.60391
02/10/2011 14:40:00*1.60409*1.60493*1.60493*1.60407
02/10/2011 14:45:00*1.60493*1.60383*1.60499*1.60373
02/10/2011 14:50:00*1.60383*1.60361*1.60399*1.60327
02/10/2011 14:55:00*1.60361*1.60315*1.60403*1.60305
02/10/2011 15:00:00*1.60315*1.60277*1.60339*1.60239
02/10/2011 15:05:00*1.60277*1.6022*1.60281*1.60215
02/10/2011 15:10:00*1.6022*1.60253*1.60273*1.6022
02/10/2011 15:15:00*1.60253*1.60232*1.60262*1.60221
02/10/2011 15:20:00*1.60232*1.60188*1.6024*1.60183
02/10/2011 15:25:00*1.60188*1.60204*1.60208*1.6018
02/10/2011 15:30:00*1.60204*1.60159*1.60206*1.60159
02/10/2011 15:35:00*1.60159*1.60194*1.60218*1.60131
02/10/2011 15:40:00*1.60194*1.60178*1.60214*1.60172
02/10/2011 15:45:00*1.60178*1.60151*1.60184*1.60145
02/10/2011 15:50:00*1.60151*1.60115*1.6016*1.60109
02/10/2011 15:55:00*1.60115*1.60253*1.60265*1.60087
02/10/2011 16:00:00*1.60253*1.60155*1.60281*1.60155
02/10/2011 16:05:00*1.60155*1.60222*1.60241*1.60148
02/10/2011 16:10:00*1.60222*1.60246*1.60264*1.60217
02/10/2011 16:15:00*1.60246*1.60296*1.60296*1.60195
02/10/2011 16:20:00*1.60296*1.60311*1.60315*1.60267
02/10/2011 16:25:00*1.60311*1.60266*1.60339*1.60263
02/10/2011 16:30:00*1.60266*1.60266*1.60311*1.60262
02/10/2011 16:35:00*1.60266*1.60293*1.6035*1.60254
02/10/2011 16:40:00*1.60293*1.60223*1.60331*1.60223
02/10/2011 16:45:00*1.60223*1.60165*1.60236*1.60165
02/10/2011 16:50:00*1.60165*1.60259*1.60289*1.60165
02/10/2011 16:55:00*1.60259*1.60219*1.60269*1.60207
02/10/2011 17:00:00*1.60219*1.60225*1.60243*1.60219
