02/08/2011 17:05:00*1.58339*1.58349*1.58379*1.58339
02/08/2011 17:10:00*1.58349*1.58359*1.58399*1.58339
02/08/2011 17:15:00*1.58359*1.58342*1.58359*1.58339
02/08/2011 17:20:00*1.58342*1.58392*1.58399*1.58342
02/08/2011 17:25:00*1.58392*1.58375*1.58399*1.58327
02/08/2011 17:30:00*1.58375*1.58377*1.58399*1.58352
02/08/2011 17:35:00*1.58377*1.58361*1.58399*1.58361
02/08/2011 17:40:00*1.58361*1.5837*1.58378*1.58328
02/08/2011 17:45:00*1.5837*1.58363*1.58406*1.5836
02/08/2011 17:50:00*1.58363*1.58367*1.58379*1.58339
02/08/2011 17:55:00*1.58367*1.5837*1.58392*1.58367
02/08/2011 18:00:00*1.5837*1.58422*1.58424*1.58361
02/08/2011 18:05:00*1.58422*1.58484*1.58484*1.58392
02/08/2011 18:10:00*1.58484*1.58469*1.585*1.58453
02/08/2011 18:15:00*1.58469*1.58436*1.58474*1.58418
02/08/2011 18:20:00*1.58436*1.58407*1.58436*1.58362
02/08/2011 18:25:00*1.58407*1.58414*1.58437*1.58357
02/08/2011 18:30:00*1.58414*1.58406*1.5843*1.58403
02/08/2011 18:35:00*1.58406*1.58296*1.58408*1.58284
02/08/2011 18:40:00*1.58296*1.58325*1.58338*1.58292
02/08/2011 18:45:00*1.58325*1.58323*1.58342*1.58313
02/08/2011 18:50:00*1.58323*1.58277*1.58324*1.58253
02/08/2011 18:55:00*1.58277*1.58307*1.58342*1.58262
02/08/2011 19:00:00*1.58307*1.5825*1.58311*1.58249
02/08/2011 19:05:00*1.5825*1.58196*1.58276*1.58188
02/08/2011 19:10:00*1.58196*1.58252*1.58252*1.58178
02/08/2011 19:15:00*1.58252*1.58245*1.58264*1.58183
02/08/2011 19:20:00*1.58245*1.58271*1.583*1.58231
02/08/2011 19:25:00*1.58271*1.58241*1.5832*1.58216
02/08/2011 19:30:00*1.58241*1.58203*1.58271*1.582
02/08/2011 19:35:00*1.58203*1.58252*1.5827*1.58189
02/08/2011 19:40:00*1.58252*1.58258*1.58291*1.58225
02/08/2011 19:45:00*1.58258*1.58294*1.58328*1.58239
02/08/2011 19:50:00*1.58294*1.58267*1.58296*1.58247
02/08/2011 19:55:00*1.58267*1.58227*1.58283*1.58216
02/08/2011 20:00:00*1.58227*1.58279*1.58323*1.58213
02/08/2011 20:05:00*1.58279*1.58329*1.58351*1.58278
02/08/2011 20:10:00*1.58329*1.58307*1.58334*1.58292
02/08/2011 20:15:00*1.58307*1.58369*1.58384*1.58297
02/08/2011 20:20:00*1.58369*1.5831*1.58383*1.58272
02/08/2011 20:25:00*1.5831*1.58363*1.58379*1.58297
02/08/2011 20:30:00*1.58363*1.58405*1.58432*1.58362
02/08/2011 20:35:00*1.58405*1.58364*1.58478*1.58357
02/08/2011 20:40:00*1.58364*1.58435*1.5845*1.58358
02/08/2011 20:45:00*1.58435*1.58417*1.58477*1.58416
02/08/2011 20:50:00*1.58417*1.58454*1.58454*1.58352
02/08/2011 20:55:00*1.58454*1.58436*1.58455*1.58384
02/08/2011 21:00:00*1.58436*1.58469*1.58496*1.58436
02/08/2011 21:05:00*1.58469*1.58444*1.58493*1.58421
02/08/2011 21:10:00*1.58444*1.58454*1.58454*1.5842
02/08/2011 21:15:00*1.58454*1.58454*1.58474*1.58428
02/08/2011 21:20:00*1.58454*1.58474*1.58485*1.58442
02/08/2011 21:25:00*1.58474*1.58462*1.58477*1.5843
02/08/2011 21:30:00*1.58462*1.58421*1.58464*1.58404
02/08/2011 21:35:00*1.58421*1.58387*1.58439*1.58378
02/08/2011 21:40:00*1.58387*1.58412*1.58439*1.58385
02/08/2011 21:45:00*1.58412*1.58387*1.58413*1.58381
02/08/2011 21:50:00*1.58387*1.58409*1.58409*1.58369
02/08/2011 21:55:00*1.58409*1.58381*1.58409*1.58366
02/08/2011 22:00:00*1.58381*1.58368*1.58389*1.58353
02/08/2011 22:05:00*1.58368*1.58366*1.58403*1.58349
02/08/2011 22:10:00*1.58366*1.58373*1.58376*1.58338
02/08/2011 22:15:00*1.58373*1.58397*1.5841*1.58369
02/08/2011 22:20:00*1.58397*1.58402*1.58432*1.58366
02/08/2011 22:25:00*1.58402*1.58403*1.58414*1.58366
02/08/2011 22:30:00*1.58403*1.5842*1.58423*1.58397
02/08/2011 22:35:00*1.5842*1.58432*1.58436*1.58381
02/08/2011 22:40:00*1.58432*1.5841*1.58434*1.58378
02/08/2011 22:45:00*1.5841*1.58416*1.58429*1.58389
02/08/2011 22:50:00*1.58416*1.58448*1.58448*1.58409
02/08/2011 22:55:00*1.58448*1.58443*1.58459*1.58414
02/08/2011 23:00:00*1.58443*1.58463*1.58471*1.58413
02/08/2011 23:05:00*1.58463*1.58448*1.58509*1.58443
02/08/2011 23:10:00*1.58448*1.58469*1.58469*1.58442
02/08/2011 23:15:00*1.58469*1.58448*1.58479*1.58424
02/08/2011 23:20:00*1.58448*1.58453*1.5847*1.58404
02/08/2011 23:25:00*1.58453*1.58429*1.58462*1.58421
02/08/2011 23:30:00*1.58429*1.5844*1.58469*1.5842
02/08/2011 23:35:00*1.5844*1.58409*1.58452*1.58403
02/08/2011 23:40:00*1.58409*1.5843*1.58438*1.58403
02/08/2011 23:45:00*1.5843*1.5848*1.58489*1.58424
02/08/2011 23:50:00*1.5848*1.58486*1.58494*1.58458
02/08/2011 23:55:00*1.58486*1.58492*1.58506*1.58476
02/09/2011 00:00:00*1.58492*1.5849*1.58529*1.58484
02/09/2011 00:05:00*1.5849*1.58503*1.58522*1.58475
02/09/2011 00:10:00*1.58503*1.58501*1.58521*1.58493
02/09/2011 00:15:00*1.58501*1.58492*1.58505*1.58474
02/09/2011 00:20:00*1.58492*1.58511*1.58526*1.58484
02/09/2011 00:25:00*1.58511*1.58529*1.58539*1.58502
02/09/2011 00:30:00*1.58529*1.58575*1.58575*1.58524
02/09/2011 00:35:00*1.58575*1.58537*1.58575*1.58535
02/09/2011 00:40:00*1.58537*1.5855*1.58563*1.58534
02/09/2011 00:45:00*1.5855*1.58577*1.58595*1.58526
02/09/2011 00:50:00*1.58577*1.58604*1.58629*1.58569
02/09/2011 00:55:00*1.58604*1.58629*1.58643*1.58577
02/09/2011 01:00:00*1.58629*1.58619*1.5865*1.58594
02/09/2011 01:05:00*1.58619*1.58652*1.58654*1.58611
02/09/2011 01:10:00*1.58652*1.58607*1.58663*1.58604
02/09/2011 01:15:00*1.58607*1.58614*1.58619*1.58579
02/09/2011 01:20:00*1.58614*1.58631*1.58642*1.58588
02/09/2011 01:25:00*1.58631*1.58607*1.58661*1.586
02/09/2011 01:30:00*1.58607*1.58592*1.58626*1.58552
02/09/2011 01:35:00*1.58592*1.5855*1.58621*1.58532
02/09/2011 01:40:00*1.5855*1.58595*1.58602*1.58495
02/09/2011 01:45:00*1.58595*1.58525*1.58634*1.58525
02/09/2011 01:50:00*1.58525*1.58473*1.58562*1.58464
02/09/2011 01:55:00*1.58473*1.58463*1.58514*1.58452
02/09/2011 02:00:00*1.58463*1.58465*1.58498*1.58455
02/09/2011 02:05:00*1.58465*1.58466*1.58477*1.58381
02/09/2011 02:10:00*1.58466*1.58533*1.58533*1.58449
02/09/2011 02:15:00*1.58533*1.58549*1.58552*1.58491
02/09/2011 02:20:00*1.58549*1.58567*1.58592*1.58515
02/09/2011 02:25:00*1.58567*1.58551*1.58572*1.58535
02/09/2011 02:30:00*1.58551*1.58505*1.58562*1.5848
02/09/2011 02:35:00*1.58505*1.58577*1.58581*1.5849
02/09/2011 02:40:00*1.58577*1.58653*1.58665*1.58567
02/09/2011 02:45:00*1.58653*1.58631*1.58691*1.58614
02/09/2011 02:50:00*1.58631*1.58681*1.58683*1.58579
02/09/2011 02:55:00*1.58681*1.58789*1.58795*1.58675
02/09/2011 03:00:00*1.58789*1.58729*1.58792*1.58694
02/09/2011 03:05:00*1.58729*1.58815*1.5886*1.58711
02/09/2011 03:10:00*1.58815*1.58793*1.58833*1.58775
02/09/2011 03:15:00*1.58793*1.58689*1.58793*1.58687
02/09/2011 03:20:00*1.58689*1.58785*1.58793*1.58675
02/09/2011 03:25:00*1.58785*1.58729*1.58797*1.58719
02/09/2011 03:30:00*1.58729*1.58873*1.58879*1.58727
02/09/2011 03:35:00*1.58873*1.58957*1.58961*1.58855
02/09/2011 03:40:00*1.58957*1.58963*1.59011*1.58909
02/09/2011 03:45:00*1.58963*1.59051*1.59069*1.58963
02/09/2011 03:50:00*1.59051*1.59127*1.59198*1.59041
02/09/2011 03:55:00*1.59127*1.59133*1.59171*1.59111
02/09/2011 04:00:00*1.59133*1.59151*1.59201*1.59113
02/09/2011 04:05:00*1.59151*1.59122*1.59169*1.59075
02/09/2011 04:10:00*1.59122*1.59115*1.59164*1.59103
02/09/2011 04:15:00*1.59115*1.59113*1.5915*1.59083
02/09/2011 04:20:00*1.59113*1.59073*1.59117*1.59025
02/09/2011 04:25:00*1.59073*1.58991*1.59111*1.58971
02/09/2011 04:30:00*1.58991*1.59095*1.59111*1.58991
02/09/2011 04:35:00*1.59095*1.59132*1.59216*1.59049
02/09/2011 04:40:00*1.59132*1.59115*1.59171*1.59083
02/09/2011 04:45:00*1.59115*1.59201*1.59219*1.59089
02/09/2011 04:50:00*1.59201*1.59141*1.59239*1.59118
02/09/2011 04:55:00*1.59141*1.59145*1.59159*1.59125
02/09/2011 05:00:00*1.59145*1.59169*1.59183*1.59127
02/09/2011 05:05:00*1.59169*1.59149*1.59191*1.59127
02/09/2011 05:10:00*1.59149*1.59117*1.59183*1.59095
02/09/2011 05:15:00*1.59117*1.59029*1.59117*1.59015
02/09/2011 05:20:00*1.59029*1.59037*1.59061*1.58973
02/09/2011 05:25:00*1.59037*1.59022*1.59041*1.58995
02/09/2011 05:30:00*1.59022*1.59029*1.59075*1.59014
02/09/2011 05:35:00*1.59029*1.59061*1.59081*1.59022
02/09/2011 05:40:00*1.59061*1.59005*1.59079*1.58997
02/09/2011 05:45:00*1.59005*1.59003*1.59032*1.58986
02/09/2011 05:50:00*1.59003*1.58975*1.59047*1.58899
02/09/2011 05:55:00*1.58975*1.58907*1.59025*1.58903
02/09/2011 06:00:00*1.58907*1.58839*1.58939*1.58827
02/09/2011 06:05:00*1.58839*1.58835*1.58861*1.58811
02/09/2011 06:10:00*1.58835*1.58896*1.58907*1.58819
02/09/2011 06:15:00*1.58896*1.58861*1.58913*1.58819
02/09/2011 06:20:00*1.58861*1.58805*1.58893*1.58785
02/09/2011 06:25:00*1.58805*1.58785*1.58815*1.58735
02/09/2011 06:30:00*1.58785*1.58795*1.58831*1.58767
02/09/2011 06:35:00*1.58795*1.58783*1.58823*1.58777
02/09/2011 06:40:00*1.58783*1.58817*1.58817*1.58729
02/09/2011 06:45:00*1.58817*1.58793*1.58817*1.58767
02/09/2011 06:50:00*1.58793*1.58775*1.58797*1.58749
02/09/2011 06:55:00*1.58775*1.58883*1.58903*1.58743
02/09/2011 07:00:00*1.58883*1.58935*1.5895*1.58881
02/09/2011 07:05:00*1.58935*1.58993*1.58997*1.58931
02/09/2011 07:10:00*1.58993*1.58983*1.59051*1.5897
02/09/2011 07:15:00*1.58983*1.58937*1.58996*1.58927
02/09/2011 07:20:00*1.58937*1.58993*1.58995*1.5888
02/09/2011 07:25:00*1.58993*1.59043*1.59061*1.58937
02/09/2011 07:30:00*1.59043*1.58956*1.59073*1.58955
02/09/2011 07:35:00*1.58956*1.58923*1.58981*1.58913
02/09/2011 07:40:00*1.58923*1.58891*1.58931*1.58877
02/09/2011 07:45:00*1.58891*1.58913*1.58917*1.58877
02/09/2011 07:50:00*1.58913*1.58935*1.58959*1.58905
02/09/2011 07:55:00*1.58935*1.58935*1.58975*1.58929
02/09/2011 08:00:00*1.58935*1.58887*1.58969*1.58879
02/09/2011 08:05:00*1.58887*1.58921*1.58935*1.58827
02/09/2011 08:10:00*1.58921*1.58869*1.58925*1.58849
02/09/2011 08:15:00*1.58869*1.58949*1.58951*1.58841
02/09/2011 08:20:00*1.58949*1.58843*1.58949*1.58827
02/09/2011 08:25:00*1.58843*1.58973*1.58981*1.58837
02/09/2011 08:30:00*1.58973*1.58949*1.59021*1.58946
02/09/2011 08:35:00*1.58949*1.58907*1.58963*1.58907
02/09/2011 08:40:00*1.58907*1.58953*1.58987*1.58893
02/09/2011 08:45:00*1.58953*1.58929*1.58975*1.58891
02/09/2011 08:50:00*1.58929*1.58873*1.58961*1.58857
02/09/2011 08:55:00*1.58873*1.58805*1.58881*1.58763
02/09/2011 09:00:00*1.58805*1.58789*1.58847*1.58699
02/09/2011 09:05:00*1.58789*1.58662*1.58789*1.58642
02/09/2011 09:10:00*1.58662*1.58731*1.58731*1.58653
02/09/2011 09:15:00*1.58731*1.5874*1.58763*1.58679
02/09/2011 09:20:00*1.5874*1.58759*1.58789*1.58729
02/09/2011 09:25:00*1.58759*1.58749*1.58767*1.58729
02/09/2011 09:30:00*1.58749*1.58665*1.58761*1.58657
02/09/2011 09:35:00*1.58665*1.58659*1.58707*1.58641
02/09/2011 09:40:00*1.58659*1.58695*1.58697*1.58611
02/09/2011 09:45:00*1.58695*1.58754*1.58791*1.58636
02/09/2011 09:50:00*1.58754*1.58777*1.58804*1.58741
02/09/2011 09:55:00*1.58777*1.58776*1.58815*1.58761
02/09/2011 10:00:00*1.58776*1.58683*1.58784*1.58633
02/09/2011 10:05:00*1.58683*1.58741*1.58773*1.58627
02/09/2011 10:10:00*1.58741*1.58898*1.58899*1.58717
02/09/2011 10:15:00*1.58898*1.58895*1.58937*1.58847
02/09/2011 10:20:00*1.58895*1.59003*1.59007*1.58851
02/09/2011 10:25:00*1.59003*1.59005*1.59019*1.58942
02/09/2011 10:30:00*1.59005*1.59021*1.59027*1.58987
02/09/2011 10:35:00*1.59021*1.59054*1.5906*1.58983
02/09/2011 10:40:00*1.59054*1.59107*1.59107*1.59045
02/09/2011 10:45:00*1.59107*1.59137*1.59139*1.59075
02/09/2011 10:50:00*1.59137*1.59237*1.59249*1.59106
02/09/2011 10:55:00*1.59237*1.59265*1.59267*1.59205
02/09/2011 11:00:00*1.59265*1.59343*1.59374*1.59257
02/09/2011 11:05:00*1.59343*1.59345*1.59408*1.59333
02/09/2011 11:10:00*1.59345*1.59302*1.59369*1.59302
02/09/2011 11:15:00*1.59302*1.59327*1.59345*1.59279
02/09/2011 11:20:00*1.59327*1.59348*1.59413*1.59327
02/09/2011 11:25:00*1.59348*1.59408*1.59421*1.59301
02/09/2011 11:30:00*1.59408*1.59369*1.5943*1.59335
02/09/2011 11:35:00*1.59369*1.59305*1.59373*1.59275
02/09/2011 11:40:00*1.59305*1.59297*1.59327*1.59279
02/09/2011 11:45:00*1.59297*1.59325*1.59325*1.59247
02/09/2011 11:50:00*1.59325*1.59311*1.59351*1.59295
02/09/2011 11:55:00*1.59311*1.59317*1.59329*1.59287
02/09/2011 12:00:00*1.59317*1.59371*1.59391*1.59313
02/09/2011 12:05:00*1.59371*1.59406*1.59417*1.59329
02/09/2011 12:10:00*1.59406*1.59389*1.59469*1.59361
02/09/2011 12:15:00*1.59389*1.59383*1.59431*1.59351
02/09/2011 12:20:00*1.59383*1.59417*1.59423*1.59363
02/09/2011 12:25:00*1.59417*1.59425*1.59461*1.59373
02/09/2011 12:30:00*1.59425*1.59359*1.59435*1.59347
02/09/2011 12:35:00*1.59359*1.59255*1.59367*1.5925
02/09/2011 12:40:00*1.59255*1.59253*1.59261*1.59211
02/09/2011 12:45:00*1.59253*1.59175*1.59272*1.59175
02/09/2011 12:50:00*1.59175*1.59143*1.59193*1.59139
02/09/2011 12:55:00*1.59143*1.59141*1.59172*1.59127
02/09/2011 13:00:00*1.59141*1.59179*1.59179*1.59125
02/09/2011 13:05:00*1.59179*1.59073*1.59183*1.58994
02/09/2011 13:10:00*1.59073*1.59069*1.59103*1.59026
02/09/2011 13:15:00*1.59069*1.59123*1.59129*1.59057
02/09/2011 13:20:00*1.59123*1.59175*1.59175*1.59119
02/09/2011 13:25:00*1.59175*1.59181*1.59223*1.59142
02/09/2011 13:30:00*1.59181*1.59157*1.59187*1.59099
02/09/2011 13:35:00*1.59157*1.59117*1.59179*1.59099
02/09/2011 13:40:00*1.59117*1.59109*1.59143*1.59093
02/09/2011 13:45:00*1.59109*1.59135*1.59171*1.59101
02/09/2011 13:50:00*1.59135*1.59215*1.59231*1.59135
02/09/2011 13:55:00*1.59215*1.59199*1.59233*1.59175
02/09/2011 14:00:00*1.59199*1.59208*1.59209*1.59155
02/09/2011 14:05:00*1.59208*1.59249*1.59259*1.59199
02/09/2011 14:10:00*1.59249*1.59263*1.59281*1.59246
02/09/2011 14:15:00*1.59263*1.59259*1.59293*1.59239
02/09/2011 14:20:00*1.59259*1.59297*1.59302*1.59249
02/09/2011 14:25:00*1.59297*1.59327*1.59333*1.59287
02/09/2011 14:30:00*1.59327*1.59303*1.59356*1.59299
02/09/2011 14:35:00*1.59303*1.59283*1.59311*1.59275
02/09/2011 14:40:00*1.59283*1.59325*1.59325*1.59255
02/09/2011 14:45:00*1.59325*1.59318*1.59351*1.59267
02/09/2011 14:50:00*1.59318*1.59411*1.59421*1.59317
02/09/2011 14:55:00*1.59411*1.59413*1.59451*1.59389
02/09/2011 15:00:00*1.59413*1.59405*1.59468*1.59387
02/09/2011 15:05:00*1.59405*1.59374*1.59405*1.59349
02/09/2011 15:10:00*1.59374*1.59343*1.59386*1.59342
02/09/2011 15:15:00*1.59343*1.59267*1.59361*1.5926
02/09/2011 15:20:00*1.59267*1.59282*1.59296*1.59259
02/09/2011 15:25:00*1.59282*1.59307*1.59325*1.59266
02/09/2011 15:30:00*1.59307*1.59261*1.5935*1.59255
02/09/2011 15:35:00*1.59261*1.5924*1.59261*1.59229
02/09/2011 15:40:00*1.5924*1.59263*1.59279*1.59235
02/09/2011 15:45:00*1.59263*1.59249*1.59269*1.59239
02/09/2011 15:50:00*1.59249*1.59251*1.59303*1.5923
02/09/2011 15:55:00*1.59251*1.59209*1.59254*1.59194
02/09/2011 16:00:00*1.59209*1.59159*1.59216*1.59155
02/09/2011 16:05:00*1.59159*1.59104*1.59177*1.59097
02/09/2011 16:10:00*1.59104*1.59128*1.59136*1.59081
02/09/2011 16:15:00*1.59128*1.59199*1.59219*1.59128
02/09/2011 16:20:00*1.59199*1.59187*1.59214*1.59167
02/09/2011 16:25:00*1.59187*1.59206*1.5924*1.59186
02/09/2011 16:30:00*1.59206*1.5912*1.59208*1.59099
02/09/2011 16:35:00*1.5912*1.59116*1.59142*1.59083
02/09/2011 16:40:00*1.59116*1.59114*1.59144*1.5909
02/09/2011 16:45:00*1.59114*1.59022*1.59114*1.58991
02/09/2011 16:50:00*1.59022*1.59039*1.59046*1.58986
02/09/2011 16:55:00*1.59039*1.59036*1.5906*1.58983
02/09/2011 17:00:00*1.59036*1.5905*1.59085*1.59018
