02/07/2011 17:05:00*1.58935*1.58939*1.58949*1.58935
02/07/2011 17:10:00*1.58939*1.58927*1.58959*1.58827
02/07/2011 17:15:00*1.58927*1.58926*1.58927*1.58909
02/07/2011 17:20:00*1.58926*1.58885*1.58926*1.58872
02/07/2011 17:25:00*1.58885*1.58893*1.58921*1.58862
02/07/2011 17:30:00*1.58893*1.58915*1.58948*1.58892
02/07/2011 17:35:00*1.58915*1.58917*1.58926*1.58895
02/07/2011 17:40:00*1.58917*1.58928*1.58933*1.58905
02/07/2011 17:45:00*1.58928*1.58949*1.58961*1.58914
02/07/2011 17:50:00*1.58949*1.58957*1.58965*1.58945
02/07/2011 17:55:00*1.58957*1.58946*1.58979*1.58935
02/07/2011 18:00:00*1.58946*1.58969*1.58969*1.58935
02/07/2011 18:05:00*1.58969*1.59008*1.59015*1.58957
02/07/2011 18:10:00*1.59008*1.58966*1.59019*1.58965
02/07/2011 18:15:00*1.58966*1.59006*1.59009*1.58948
02/07/2011 18:20:00*1.59006*1.59041*1.59048*1.59
02/07/2011 18:25:00*1.59041*1.5904*1.59077*1.59026
02/07/2011 18:30:00*1.5904*1.59081*1.59111*1.5904
02/07/2011 18:35:00*1.59081*1.59094*1.59094*1.59042
02/07/2011 18:40:00*1.59094*1.59092*1.59102*1.59082
02/07/2011 18:45:00*1.59092*1.5912*1.59129*1.59086
02/07/2011 18:50:00*1.5912*1.59136*1.59139*1.59109
02/07/2011 18:55:00*1.59136*1.59151*1.59163*1.59127
02/07/2011 19:00:00*1.59151*1.59134*1.59155*1.59118
02/07/2011 19:05:00*1.59134*1.59234*1.59295*1.59133
02/07/2011 19:10:00*1.59234*1.59186*1.59248*1.59184
02/07/2011 19:15:00*1.59186*1.5914*1.59194*1.59103
02/07/2011 19:20:00*1.5914*1.59112*1.59153*1.5907
02/07/2011 19:25:00*1.59112*1.59133*1.59138*1.59108
02/07/2011 19:30:00*1.59133*1.59168*1.59189*1.59133
02/07/2011 19:35:00*1.59168*1.59222*1.59226*1.59161
02/07/2011 19:40:00*1.59222*1.59195*1.59249*1.59174
02/07/2011 19:45:00*1.59195*1.59144*1.59195*1.59143
02/07/2011 19:50:00*1.59144*1.59134*1.59176*1.59118
02/07/2011 19:55:00*1.59134*1.59174*1.59181*1.59114
02/07/2011 20:00:00*1.59174*1.59155*1.59219*1.59147
02/07/2011 20:05:00*1.59155*1.59147*1.59183*1.59121
02/07/2011 20:10:00*1.59147*1.59159*1.5918*1.59101
02/07/2011 20:15:00*1.59159*1.59218*1.59234*1.59135
02/07/2011 20:20:00*1.59218*1.59177*1.59225*1.59149
02/07/2011 20:25:00*1.59177*1.59143*1.59195*1.5914
02/07/2011 20:30:00*1.59143*1.59154*1.59207*1.59129
02/07/2011 20:35:00*1.59154*1.59189*1.59191*1.59133
02/07/2011 20:40:00*1.59189*1.59141*1.59215*1.59141
02/07/2011 20:45:00*1.59141*1.59112*1.59166*1.59097
02/07/2011 20:50:00*1.59112*1.59121*1.59156*1.59107
02/07/2011 20:55:00*1.59121*1.59135*1.59169*1.59118
02/07/2011 21:00:00*1.59135*1.59149*1.59173*1.5913
02/07/2011 21:05:00*1.59149*1.59101*1.5915*1.59092
02/07/2011 21:10:00*1.59101*1.59173*1.5918*1.59088
02/07/2011 21:15:00*1.59173*1.59193*1.59203*1.59169
02/07/2011 21:20:00*1.59193*1.59131*1.59228*1.59127
02/07/2011 21:25:00*1.59131*1.59122*1.59169*1.59104
02/07/2011 21:30:00*1.59122*1.59116*1.59143*1.5911
02/07/2011 21:35:00*1.59116*1.59117*1.59134*1.59072
02/07/2011 21:40:00*1.59117*1.59164*1.59171*1.59103
02/07/2011 21:45:00*1.59164*1.59142*1.59195*1.59119
02/07/2011 21:50:00*1.59142*1.59194*1.59196*1.5914
02/07/2011 21:55:00*1.59194*1.59193*1.59204*1.59187
02/07/2011 22:00:00*1.59193*1.59186*1.59222*1.59171
02/07/2011 22:05:00*1.59186*1.59163*1.59198*1.59148
02/07/2011 22:10:00*1.59163*1.59153*1.59166*1.59119
02/07/2011 22:15:00*1.59153*1.59214*1.59224*1.59139
02/07/2011 22:20:00*1.59214*1.59242*1.59245*1.59181
02/07/2011 22:25:00*1.59242*1.59239*1.59288*1.59222
02/07/2011 22:30:00*1.59239*1.59219*1.59252*1.59205
02/07/2011 22:35:00*1.59219*1.59231*1.59247*1.59204
02/07/2011 22:40:00*1.59231*1.59203*1.59238*1.59203
02/07/2011 22:45:00*1.59203*1.59145*1.59203*1.59117
02/07/2011 22:50:00*1.59145*1.59174*1.5918*1.59113
02/07/2011 22:55:00*1.59174*1.59095*1.59174*1.59047
02/07/2011 23:00:00*1.59095*1.5906*1.59103*1.5904
02/07/2011 23:05:00*1.5906*1.59059*1.5908*1.5904
02/07/2011 23:10:00*1.59059*1.59101*1.59115*1.59054
02/07/2011 23:15:00*1.59101*1.59045*1.59102*1.59045
02/07/2011 23:20:00*1.59045*1.59072*1.59085*1.59045
02/07/2011 23:25:00*1.59072*1.59067*1.59093*1.59042
02/07/2011 23:30:00*1.59067*1.59036*1.59078*1.59017
02/07/2011 23:35:00*1.59036*1.59054*1.59059*1.59016
02/07/2011 23:40:00*1.59054*1.59068*1.59086*1.5905
02/07/2011 23:45:00*1.59068*1.5906*1.5909*1.59045
02/07/2011 23:50:00*1.5906*1.59058*1.59075*1.59008
02/07/2011 23:55:00*1.59058*1.59059*1.59069*1.59036
02/08/2011 00:00:00*1.59059*1.59039*1.59061*1.5902
02/08/2011 00:05:00*1.59039*1.59104*1.59105*1.59017
02/08/2011 00:10:00*1.59104*1.59046*1.59104*1.59031
02/08/2011 00:15:00*1.59046*1.59041*1.59096*1.59039
02/08/2011 00:20:00*1.59041*1.59035*1.59049*1.59005
02/08/2011 00:25:00*1.59035*1.59051*1.59056*1.58999
02/08/2011 00:30:00*1.59051*1.58979*1.59073*1.5897
02/08/2011 00:35:00*1.58979*1.58982*1.59024*1.58957
02/08/2011 00:40:00*1.58982*1.58973*1.58982*1.58922
02/08/2011 00:45:00*1.58973*1.58967*1.58987*1.5895
02/08/2011 00:50:00*1.58967*1.58968*1.58979*1.58944
02/08/2011 00:55:00*1.58968*1.58912*1.58973*1.58886
02/08/2011 01:00:00*1.58912*1.58924*1.58952*1.58906
02/08/2011 01:05:00*1.58924*1.59004*1.59009*1.58921
02/08/2011 01:10:00*1.59004*1.58999*1.59009*1.58968
02/08/2011 01:15:00*1.58999*1.58937*1.59009*1.58934
02/08/2011 01:20:00*1.58937*1.58968*1.58968*1.58927
02/08/2011 01:25:00*1.58968*1.59012*1.59015*1.58953
02/08/2011 01:30:00*1.59012*1.59025*1.59069*1.58991
02/08/2011 01:35:00*1.59025*1.59047*1.59089*1.59023
02/08/2011 01:40:00*1.59047*1.59041*1.59073*1.59021
02/08/2011 01:45:00*1.59041*1.58988*1.59053*1.58956
02/08/2011 01:50:00*1.58988*1.58923*1.58998*1.58888
02/08/2011 01:55:00*1.58923*1.58918*1.58962*1.58911
02/08/2011 02:00:00*1.58918*1.58827*1.58947*1.58821
02/08/2011 02:05:00*1.58827*1.58835*1.58871*1.58809
02/08/2011 02:10:00*1.58835*1.58819*1.58859*1.58775
02/08/2011 02:15:00*1.58819*1.58761*1.58819*1.58735
02/08/2011 02:20:00*1.58761*1.58789*1.58833*1.58741
02/08/2011 02:25:00*1.58789*1.58753*1.58819*1.58738
02/08/2011 02:30:00*1.58753*1.58729*1.58759*1.58701
02/08/2011 02:35:00*1.58729*1.58708*1.58736*1.58701
02/08/2011 02:40:00*1.58708*1.58738*1.58759*1.58667
02/08/2011 02:45:00*1.58738*1.58749*1.58809*1.58729
02/08/2011 02:50:00*1.58749*1.58803*1.58818*1.58711
02/08/2011 02:55:00*1.58803*1.58769*1.58814*1.58739
02/08/2011 03:00:00*1.58769*1.58755*1.58791*1.58718
02/08/2011 03:05:00*1.58755*1.58723*1.58831*1.58708
02/08/2011 03:10:00*1.58723*1.58617*1.58741*1.58617
02/08/2011 03:15:00*1.58617*1.58479*1.58617*1.58469
02/08/2011 03:20:00*1.58479*1.58418*1.58539*1.58359
02/08/2011 03:25:00*1.58418*1.58426*1.5848*1.58395
02/08/2011 03:30:00*1.58426*1.58447*1.58475*1.58383
02/08/2011 03:35:00*1.58447*1.58479*1.58494*1.58393
02/08/2011 03:40:00*1.58479*1.58445*1.58517*1.58411
02/08/2011 03:45:00*1.58445*1.58459*1.58476*1.58385
02/08/2011 03:50:00*1.58459*1.58334*1.58471*1.58332
02/08/2011 03:55:00*1.58334*1.58277*1.58335*1.58227
02/08/2011 04:00:00*1.58277*1.58313*1.58353*1.58251
02/08/2011 04:05:00*1.58313*1.58277*1.58335*1.58261
02/08/2011 04:10:00*1.58277*1.58369*1.58395*1.58261
02/08/2011 04:15:00*1.58369*1.58283*1.58369*1.58275
02/08/2011 04:20:00*1.58283*1.58339*1.58339*1.58239
02/08/2011 04:25:00*1.58339*1.58377*1.58441*1.58338
02/08/2011 04:30:00*1.58377*1.58331*1.58385*1.58322
02/08/2011 04:35:00*1.58331*1.58305*1.58347*1.58295
02/08/2011 04:40:00*1.58305*1.58401*1.58414*1.58305
02/08/2011 04:45:00*1.58401*1.58447*1.58447*1.58379
02/08/2011 04:50:00*1.58447*1.58403*1.58459*1.58383
02/08/2011 04:55:00*1.58403*1.58409*1.58437*1.58373
02/08/2011 05:00:00*1.58409*1.58417*1.58437*1.58375
02/08/2011 05:05:00*1.58417*1.58383*1.58421*1.58374
02/08/2011 05:10:00*1.58383*1.58411*1.58425*1.58357
02/08/2011 05:15:00*1.58411*1.58526*1.58538*1.58389
02/08/2011 05:20:00*1.58526*1.58545*1.58603*1.58517
02/08/2011 05:25:00*1.58545*1.58503*1.58589*1.58457
02/08/2011 05:30:00*1.58503*1.58425*1.58503*1.58421
02/08/2011 05:35:00*1.58425*1.58885*1.58904*1.58421
02/08/2011 05:40:00*1.58885*1.5874*1.58931*1.58717
02/08/2011 05:45:00*1.5874*1.58813*1.58849*1.58726
02/08/2011 05:50:00*1.58813*1.58913*1.58921*1.58771
02/08/2011 05:55:00*1.58913*1.58989*1.59018*1.58909
02/08/2011 06:00:00*1.58989*1.58936*1.59039*1.58931
02/08/2011 06:05:00*1.58936*1.58918*1.59001*1.58897
02/08/2011 06:10:00*1.58918*1.58989*1.58997*1.58842
02/08/2011 06:15:00*1.58989*1.59015*1.59047*1.58931
02/08/2011 06:20:00*1.59015*1.58933*1.59087*1.58933
02/08/2011 06:25:00*1.58933*1.58915*1.5897*1.58911
02/08/2011 06:30:00*1.58915*1.58871*1.58983*1.58849
02/08/2011 06:35:00*1.58871*1.58889*1.58901*1.58828
02/08/2011 06:40:00*1.58889*1.58963*1.58965*1.58883
02/08/2011 06:45:00*1.58963*1.58943*1.58981*1.58883
02/08/2011 06:50:00*1.58943*1.59077*1.59101*1.58932
02/08/2011 06:55:00*1.59077*1.59*1.59107*1.58987
02/08/2011 07:00:00*1.59*1.59011*1.59024*1.5894
02/08/2011 07:05:00*1.59011*1.59117*1.59169*1.58969
02/08/2011 07:10:00*1.59117*1.59101*1.59201*1.59043
02/08/2011 07:15:00*1.59101*1.59109*1.59149*1.59063
02/08/2011 07:20:00*1.59109*1.59071*1.59171*1.59071
02/08/2011 07:25:00*1.59071*1.58948*1.59079*1.58934
02/08/2011 07:30:00*1.58948*1.58923*1.59013*1.58885
02/08/2011 07:35:00*1.58923*1.58943*1.59059*1.58923
02/08/2011 07:40:00*1.58943*1.58915*1.58979*1.58895
02/08/2011 07:45:00*1.58915*1.58883*1.58945*1.58835
02/08/2011 07:50:00*1.58883*1.58901*1.58944*1.58869
02/08/2011 07:55:00*1.58901*1.58841*1.58901*1.58771
02/08/2011 08:00:00*1.58841*1.58827*1.58887*1.58779
02/08/2011 08:05:00*1.58827*1.58811*1.58887*1.58805
02/08/2011 08:10:00*1.58811*1.58793*1.58839*1.58725
02/08/2011 08:15:00*1.58793*1.58576*1.58793*1.58573
02/08/2011 08:20:00*1.58576*1.58531*1.58601*1.58493
02/08/2011 08:25:00*1.58531*1.58529*1.58537*1.58483
02/08/2011 08:30:00*1.58529*1.58377*1.58539*1.58371
02/08/2011 08:35:00*1.58377*1.58301*1.58427*1.58293
02/08/2011 08:40:00*1.58301*1.58276*1.58364*1.58245
02/08/2011 08:45:00*1.58276*1.58253*1.58289*1.58171
02/08/2011 08:50:00*1.58253*1.58343*1.58359*1.58237
02/08/2011 08:55:00*1.58343*1.58422*1.58422*1.58277
02/08/2011 09:00:00*1.58422*1.58423*1.58461*1.58391
02/08/2011 09:05:00*1.58423*1.58409*1.58447*1.58369
02/08/2011 09:10:00*1.58409*1.58301*1.58427*1.58299
02/08/2011 09:15:00*1.58301*1.58285*1.58313*1.58251
02/08/2011 09:20:00*1.58285*1.58277*1.58301*1.58253
02/08/2011 09:25:00*1.58277*1.58265*1.58281*1.58229
02/08/2011 09:30:00*1.58265*1.58227*1.58339*1.58203
02/08/2011 09:35:00*1.58227*1.58171*1.58262*1.58153
02/08/2011 09:40:00*1.58171*1.58265*1.58269*1.58165
02/08/2011 09:45:00*1.58265*1.58164*1.58267*1.5815
02/08/2011 09:50:00*1.58164*1.58147*1.58207*1.58135
02/08/2011 09:55:00*1.58147*1.58041*1.58157*1.58003
02/08/2011 10:00:00*1.58041*1.58175*1.58189*1.58011
02/08/2011 10:05:00*1.58175*1.57982*1.58199*1.57939
02/08/2011 10:10:00*1.57982*1.57835*1.57985*1.5778
02/08/2011 10:15:00*1.57835*1.57893*1.57949*1.57822
02/08/2011 10:20:00*1.57893*1.57911*1.57911*1.57823
02/08/2011 10:25:00*1.57911*1.57823*1.57925*1.57787
02/08/2011 10:30:00*1.57823*1.57955*1.57967*1.57797
02/08/2011 10:35:00*1.57955*1.57951*1.58017*1.57919
02/08/2011 10:40:00*1.57951*1.58021*1.5803*1.57943
02/08/2011 10:45:00*1.58021*1.58053*1.58069*1.57987
02/08/2011 10:50:00*1.58053*1.58097*1.58137*1.58045
02/08/2011 10:55:00*1.58097*1.58199*1.58221*1.58081
02/08/2011 11:00:00*1.58199*1.58232*1.58264*1.58131
02/08/2011 11:05:00*1.58232*1.58279*1.58289*1.58159
02/08/2011 11:10:00*1.58279*1.58255*1.58309*1.58239
02/08/2011 11:15:00*1.58255*1.58223*1.58294*1.58211
02/08/2011 11:20:00*1.58223*1.58189*1.58255*1.58151
02/08/2011 11:25:00*1.58189*1.58037*1.58219*1.58033
02/08/2011 11:30:00*1.58037*1.5808*1.58129*1.58023
02/08/2011 11:35:00*1.5808*1.58093*1.58111*1.58015
02/08/2011 11:40:00*1.58093*1.58133*1.58139*1.58059
02/08/2011 11:45:00*1.58133*1.58101*1.58138*1.5806
02/08/2011 11:50:00*1.58101*1.58145*1.58177*1.58067
02/08/2011 11:55:00*1.58145*1.58109*1.58155*1.58083
02/08/2011 12:00:00*1.58109*1.58109*1.58117*1.58061
02/08/2011 12:05:00*1.58109*1.58135*1.58151*1.58095
02/08/2011 12:10:00*1.58135*1.58157*1.5817*1.58131
02/08/2011 12:15:00*1.58157*1.58199*1.58209*1.58149
02/08/2011 12:20:00*1.58199*1.58147*1.58219*1.58137
02/08/2011 12:25:00*1.58147*1.58143*1.58159*1.58131
02/08/2011 12:30:00*1.58143*1.58071*1.58149*1.58071
02/08/2011 12:35:00*1.58071*1.58089*1.58099*1.58047
02/08/2011 12:40:00*1.58089*1.58039*1.58091*1.58033
02/08/2011 12:45:00*1.58039*1.58042*1.58065*1.58025
02/08/2011 12:50:00*1.58042*1.58038*1.58057*1.58012
02/08/2011 12:55:00*1.58038*1.58107*1.58107*1.58033
02/08/2011 13:00:00*1.58107*1.58199*1.58199*1.58097
02/08/2011 13:05:00*1.58199*1.58233*1.58243*1.58163
02/08/2011 13:10:00*1.58233*1.58259*1.58263*1.58219
02/08/2011 13:15:00*1.58259*1.58332*1.58332*1.58247
02/08/2011 13:20:00*1.58332*1.58297*1.58377*1.58296
02/08/2011 13:25:00*1.58297*1.58205*1.58319*1.58172
02/08/2011 13:30:00*1.58205*1.58329*1.58329*1.58201
02/08/2011 13:35:00*1.58329*1.58285*1.58331*1.58249
02/08/2011 13:40:00*1.58285*1.58179*1.58289*1.58179
02/08/2011 13:45:00*1.58179*1.58187*1.58195*1.58145
02/08/2011 13:50:00*1.58187*1.58265*1.58287*1.58183
02/08/2011 13:55:00*1.58265*1.58264*1.58285*1.58239
02/08/2011 14:00:00*1.58264*1.58285*1.58321*1.58264
02/08/2011 14:05:00*1.58285*1.58254*1.58323*1.58243
02/08/2011 14:10:00*1.58254*1.58171*1.58255*1.58171
02/08/2011 14:15:00*1.58171*1.58221*1.58221*1.58171
02/08/2011 14:20:00*1.58221*1.58219*1.58223*1.58183
02/08/2011 14:25:00*1.58219*1.58237*1.58241*1.58197
02/08/2011 14:30:00*1.58237*1.58179*1.58247*1.58179
02/08/2011 14:35:00*1.58179*1.58233*1.58235*1.58145
02/08/2011 14:40:00*1.58233*1.58211*1.58243*1.58189
02/08/2011 14:45:00*1.58211*1.58233*1.58239*1.58191
02/08/2011 14:50:00*1.58233*1.58227*1.58283*1.58209
02/08/2011 14:55:00*1.58227*1.58269*1.58287*1.58227
02/08/2011 15:00:00*1.58269*1.58172*1.58298*1.58165
02/08/2011 15:05:00*1.58172*1.58273*1.5828*1.58169
02/08/2011 15:10:00*1.58273*1.5825*1.58289*1.58229
02/08/2011 15:15:00*1.5825*1.58244*1.5826*1.58215
02/08/2011 15:20:00*1.58244*1.58304*1.5832*1.58244
02/08/2011 15:25:00*1.58304*1.58328*1.5834*1.58295
02/08/2011 15:30:00*1.58328*1.58345*1.58373*1.58326
02/08/2011 15:35:00*1.58345*1.58368*1.58391*1.58344
02/08/2011 15:40:00*1.58368*1.58386*1.58394*1.5835
02/08/2011 15:45:00*1.58386*1.58383*1.58396*1.58372
02/08/2011 15:50:00*1.58383*1.58354*1.58388*1.58344
02/08/2011 15:55:00*1.58354*1.58326*1.58379*1.58324
02/08/2011 16:00:00*1.58326*1.58319*1.58373*1.58317
02/08/2011 16:05:00*1.58319*1.58346*1.58361*1.58305
02/08/2011 16:10:00*1.58346*1.58355*1.58371*1.58324
02/08/2011 16:15:00*1.58355*1.58367*1.58376*1.58355
02/08/2011 16:20:00*1.58367*1.58359*1.58369*1.58348
02/08/2011 16:25:00*1.58359*1.58325*1.58363*1.58325
02/08/2011 16:30:00*1.58325*1.58349*1.5836*1.5831
02/08/2011 16:35:00*1.58349*1.58378*1.58404*1.5833
02/08/2011 16:40:00*1.58378*1.58381*1.58394*1.58361
02/08/2011 16:45:00*1.58381*1.58378*1.58393*1.58359
02/08/2011 16:50:00*1.58378*1.58332*1.58386*1.58295
02/08/2011 16:55:00*1.58332*1.58299*1.58349*1.58279
02/08/2011 17:00:00*1.58299*1.58339*1.58349*1.58299
