02/06/2011 17:05:00*1.58707*1.58707*1.58707*1.58707
02/06/2011 17:10:00*1.58707*1.58707*1.58707*1.58707
02/06/2011 17:15:00*1.58707*1.58707*1.58707*1.58707
02/06/2011 17:20:00*1.58707*1.58707*1.58707*1.58707
02/06/2011 17:25:00*1.58707*1.58707*1.58707*1.58707
02/06/2011 17:30:00*1.58707*1.58707*1.58707*1.58707
02/06/2011 17:35:00*1.58707*1.58707*1.58707*1.58707
02/06/2011 17:40:00*1.58707*1.58707*1.58707*1.58707
02/06/2011 17:45:00*1.58707*1.58707*1.58707*1.58707
02/06/2011 17:50:00*1.58707*1.58707*1.58707*1.58707
02/06/2011 17:55:00*1.58707*1.58707*1.58707*1.58707
02/06/2011 18:00:00*1.58707*1.58707*1.58707*1.58707
02/06/2011 18:05:00*1.58707*1.58707*1.58707*1.58707
02/06/2011 18:10:00*1.58707*1.58707*1.58707*1.58707
02/06/2011 18:15:00*1.58707*1.58707*1.58707*1.58707
02/06/2011 18:20:00*1.58707*1.58707*1.58707*1.58707
02/06/2011 18:25:00*1.58707*1.58707*1.58707*1.58707
02/06/2011 18:30:00*1.58707*1.58707*1.58707*1.58707
02/06/2011 18:35:00*1.58707*1.58707*1.58707*1.58707
02/06/2011 18:40:00*1.58707*1.58853*1.58853*1.58707
02/06/2011 18:45:00*1.58853*1.58842*1.5886*1.58823
02/06/2011 18:50:00*1.58842*1.58846*1.58865*1.5882
02/06/2011 18:55:00*1.58846*1.58888*1.58896*1.58846
02/06/2011 19:00:00*1.58888*1.5897*1.5897*1.58888
02/06/2011 19:05:00*1.5897*1.58973*1.59005*1.58918
02/06/2011 19:10:00*1.58973*1.58933*1.58989*1.58921
02/06/2011 19:15:00*1.58933*1.58943*1.5898*1.58914
02/06/2011 19:20:00*1.58943*1.58908*1.58954*1.58884
02/06/2011 19:25:00*1.58908*1.58927*1.58936*1.58883
02/06/2011 19:30:00*1.58927*1.58879*1.59074*1.58879
02/06/2011 19:35:00*1.58879*1.59125*1.59258*1.58879
02/06/2011 19:40:00*1.59125*1.58988*1.59143*1.58937
02/06/2011 19:45:00*1.58988*1.58992*1.58999*1.58915
02/06/2011 19:50:00*1.58992*1.58982*1.59027*1.58961
02/06/2011 19:55:00*1.58982*1.59069*1.59071*1.5893
02/06/2011 20:00:00*1.59069*1.59089*1.59119*1.59047
02/06/2011 20:05:00*1.59089*1.59128*1.59128*1.59069
02/06/2011 20:10:00*1.59128*1.59068*1.59128*1.59058
02/06/2011 20:15:00*1.59068*1.59082*1.59089*1.59034
02/06/2011 20:20:00*1.59082*1.5901*1.59096*1.59006
02/06/2011 20:25:00*1.5901*1.59005*1.5904*1.58969
02/06/2011 20:30:00*1.59005*1.59016*1.59022*1.58991
02/06/2011 20:35:00*1.59016*1.59007*1.59031*1.58997
02/06/2011 20:40:00*1.59007*1.58969*1.59011*1.58939
02/06/2011 20:45:00*1.58969*1.58958*1.59003*1.58951
02/06/2011 20:50:00*1.58958*1.58975*1.58995*1.58953
02/06/2011 20:55:00*1.58975*1.58981*1.59013*1.58968
02/06/2011 21:00:00*1.58981*1.58961*1.58993*1.58961
02/06/2011 21:05:00*1.58961*1.59014*1.59015*1.58961
02/06/2011 21:10:00*1.59014*1.59057*1.59077*1.58997
02/06/2011 21:15:00*1.59057*1.59072*1.59079*1.59026
02/06/2011 21:20:00*1.59072*1.59062*1.59117*1.59056
02/06/2011 21:25:00*1.59062*1.59079*1.59113*1.59061
02/06/2011 21:30:00*1.59079*1.59129*1.59147*1.59079
02/06/2011 21:35:00*1.59129*1.59127*1.59161*1.59122
02/06/2011 21:40:00*1.59127*1.59154*1.59167*1.59118
02/06/2011 21:45:00*1.59154*1.59123*1.59166*1.59084
02/06/2011 21:50:00*1.59123*1.59107*1.59149*1.591
02/06/2011 21:55:00*1.59107*1.59132*1.59153*1.59107
02/06/2011 22:00:00*1.59132*1.59085*1.59149*1.59067
02/06/2011 22:05:00*1.59085*1.59025*1.5913*1.59022
02/06/2011 22:10:00*1.59025*1.59081*1.59082*1.59025
02/06/2011 22:15:00*1.59081*1.59111*1.5913*1.59079
02/06/2011 22:20:00*1.59111*1.59108*1.59129*1.59087
02/06/2011 22:25:00*1.59108*1.5914*1.59146*1.59093
02/06/2011 22:30:00*1.5914*1.59125*1.59154*1.59111
02/06/2011 22:35:00*1.59125*1.59133*1.59159*1.591
02/06/2011 22:40:00*1.59133*1.5913*1.59143*1.59107
02/06/2011 22:45:00*1.5913*1.59103*1.59155*1.59071
02/06/2011 22:50:00*1.59103*1.59173*1.5918*1.59101
02/06/2011 22:55:00*1.59173*1.59167*1.59179*1.59141
02/06/2011 23:00:00*1.59167*1.59204*1.59214*1.59158
02/06/2011 23:05:00*1.59204*1.59198*1.59228*1.59187
02/06/2011 23:10:00*1.59198*1.59152*1.59199*1.59144
02/06/2011 23:15:00*1.59152*1.59129*1.59165*1.59121
02/06/2011 23:20:00*1.59129*1.59184*1.5919*1.59089
02/06/2011 23:25:00*1.59184*1.59179*1.59194*1.59163
02/06/2011 23:30:00*1.59179*1.59117*1.59181*1.59106
02/06/2011 23:35:00*1.59117*1.59132*1.59141*1.59092
02/06/2011 23:40:00*1.59132*1.59105*1.59156*1.59105
02/06/2011 23:45:00*1.59105*1.59161*1.59166*1.59101
02/06/2011 23:50:00*1.59161*1.59179*1.59193*1.59155
02/06/2011 23:55:00*1.59179*1.59143*1.59184*1.59094
02/07/2011 00:00:00*1.59143*1.59161*1.5918*1.59137
02/07/2011 00:05:00*1.59161*1.59119*1.59166*1.5909
02/07/2011 00:10:00*1.59119*1.59062*1.5912*1.59055
02/07/2011 00:15:00*1.59062*1.59121*1.59137*1.59052
02/07/2011 00:20:00*1.59121*1.59101*1.59158*1.59081
02/07/2011 00:25:00*1.59101*1.5904*1.59126*1.5903
02/07/2011 00:30:00*1.5904*1.5902*1.59071*1.59007
02/07/2011 00:35:00*1.5902*1.59061*1.59061*1.59013
02/07/2011 00:40:00*1.59061*1.59007*1.59064*1.58999
02/07/2011 00:45:00*1.59007*1.59002*1.59033*1.58979
02/07/2011 00:50:00*1.59002*1.58991*1.59019*1.58977
02/07/2011 00:55:00*1.58991*1.58989*1.59004*1.58962
02/07/2011 01:00:00*1.58989*1.58952*1.59*1.58912
02/07/2011 01:05:00*1.58952*1.58888*1.58959*1.58884
02/07/2011 01:10:00*1.58888*1.58804*1.58888*1.58785
02/07/2011 01:15:00*1.58804*1.58939*1.58939*1.5879
02/07/2011 01:20:00*1.58939*1.58956*1.58976*1.58929
02/07/2011 01:25:00*1.58956*1.58956*1.58968*1.58925
02/07/2011 01:30:00*1.58956*1.58899*1.58958*1.5888
02/07/2011 01:35:00*1.58899*1.58987*1.59001*1.58899
02/07/2011 01:40:00*1.58987*1.59016*1.59027*1.58966
02/07/2011 01:45:00*1.59016*1.58996*1.59052*1.58986
02/07/2011 01:50:00*1.58996*1.59054*1.59119*1.58995
02/07/2011 01:55:00*1.59054*1.59111*1.59128*1.5904
02/07/2011 02:00:00*1.59111*1.5913*1.59162*1.59058
02/07/2011 02:05:00*1.5913*1.59095*1.59171*1.59093
02/07/2011 02:10:00*1.59095*1.59194*1.59201*1.59084
02/07/2011 02:15:00*1.59194*1.59166*1.59248*1.59153
02/07/2011 02:20:00*1.59166*1.59255*1.59289*1.59164
02/07/2011 02:25:00*1.59255*1.59331*1.59331*1.59235
02/07/2011 02:30:00*1.59331*1.59257*1.59371*1.59221
02/07/2011 02:35:00*1.59257*1.59429*1.59431*1.59257
02/07/2011 02:40:00*1.59429*1.59457*1.59493*1.59407
02/07/2011 02:45:00*1.59457*1.59417*1.59471*1.59359
02/07/2011 02:50:00*1.59417*1.59501*1.59548*1.59413
02/07/2011 02:55:00*1.59501*1.59581*1.59591*1.59473
02/07/2011 03:00:00*1.59581*1.59479*1.59599*1.59473
02/07/2011 03:05:00*1.59479*1.59473*1.59547*1.59401
02/07/2011 03:10:00*1.59473*1.59499*1.59531*1.59438
02/07/2011 03:15:00*1.59499*1.59549*1.59564*1.59479
02/07/2011 03:20:00*1.59549*1.59547*1.59638*1.59543
02/07/2011 03:25:00*1.59547*1.59617*1.59625*1.59545
02/07/2011 03:30:00*1.59617*1.59573*1.59639*1.5955
02/07/2011 03:35:00*1.59573*1.59541*1.59651*1.59535
02/07/2011 03:40:00*1.59541*1.59537*1.59579*1.59525
02/07/2011 03:45:00*1.59537*1.59501*1.59583*1.59493
02/07/2011 03:50:00*1.59501*1.59519*1.59539*1.59479
02/07/2011 03:55:00*1.59519*1.59415*1.59519*1.59373
02/07/2011 04:00:00*1.59415*1.59449*1.59513*1.59393
02/07/2011 04:05:00*1.59449*1.59375*1.59449*1.59337
02/07/2011 04:10:00*1.59375*1.59345*1.59391*1.59293
02/07/2011 04:15:00*1.59345*1.59365*1.59413*1.59341
02/07/2011 04:20:00*1.59365*1.59383*1.59399*1.59334
02/07/2011 04:25:00*1.59383*1.59329*1.59441*1.59312
02/07/2011 04:30:00*1.59329*1.59421*1.59427*1.59317
02/07/2011 04:35:00*1.59421*1.59435*1.59457*1.59403
02/07/2011 04:40:00*1.59435*1.59337*1.59467*1.59325
02/07/2011 04:45:00*1.59337*1.59379*1.59397*1.59337
02/07/2011 04:50:00*1.59379*1.59391*1.59453*1.59375
02/07/2011 04:55:00*1.59391*1.59367*1.59391*1.59305
02/07/2011 05:00:00*1.59367*1.59325*1.59397*1.59289
02/07/2011 05:05:00*1.59325*1.59323*1.59341*1.59283
02/07/2011 05:10:00*1.59323*1.59305*1.59377*1.59271
02/07/2011 05:15:00*1.59305*1.59211*1.59311*1.59201
02/07/2011 05:20:00*1.59211*1.59225*1.59225*1.59137
02/07/2011 05:25:00*1.59225*1.59191*1.5924*1.59145
02/07/2011 05:30:00*1.59191*1.59083*1.59193*1.59067
02/07/2011 05:35:00*1.59083*1.59023*1.59106*1.59001
02/07/2011 05:40:00*1.59023*1.59087*1.59141*1.59015
02/07/2011 05:45:00*1.59087*1.59047*1.59097*1.59045
02/07/2011 05:50:00*1.59047*1.59081*1.59126*1.59047
02/07/2011 05:55:00*1.59081*1.59075*1.59143*1.59055
02/07/2011 06:00:00*1.59075*1.59167*1.59181*1.59055
02/07/2011 06:05:00*1.59167*1.59097*1.59207*1.59087
02/07/2011 06:10:00*1.59097*1.59107*1.59169*1.59043
02/07/2011 06:15:00*1.59107*1.59085*1.59139*1.59051
02/07/2011 06:20:00*1.59085*1.59131*1.59135*1.59085
02/07/2011 06:25:00*1.59131*1.59109*1.59152*1.59075
02/07/2011 06:30:00*1.59109*1.59199*1.59219*1.591
02/07/2011 06:35:00*1.59199*1.59137*1.59211*1.59113
02/07/2011 06:40:00*1.59137*1.59093*1.59199*1.59087
02/07/2011 06:45:00*1.59093*1.59091*1.59117*1.59074
02/07/2011 06:50:00*1.59091*1.59093*1.59127*1.59031
02/07/2011 06:55:00*1.59093*1.59127*1.59147*1.59081
02/07/2011 07:00:00*1.59127*1.59033*1.59129*1.58998
02/07/2011 07:05:00*1.59033*1.59197*1.59202*1.59033
02/07/2011 07:10:00*1.59197*1.59127*1.59197*1.59117
02/07/2011 07:15:00*1.59127*1.59025*1.59133*1.59021
02/07/2011 07:20:00*1.59025*1.58971*1.59055*1.58891
02/07/2011 07:25:00*1.58971*1.58861*1.58971*1.58861
02/07/2011 07:30:00*1.58861*1.58827*1.58867*1.58805
02/07/2011 07:35:00*1.58827*1.58819*1.58833*1.58752
02/07/2011 07:40:00*1.58819*1.58859*1.58919*1.58811
02/07/2011 07:45:00*1.58859*1.58871*1.58901*1.58841
02/07/2011 07:50:00*1.58871*1.58905*1.58909*1.58839
02/07/2011 07:55:00*1.58905*1.58902*1.58931*1.58855
02/07/2011 08:00:00*1.58902*1.58889*1.58913*1.58827
02/07/2011 08:05:00*1.58889*1.58829*1.58889*1.58813
02/07/2011 08:10:00*1.58829*1.58821*1.58841*1.58757
02/07/2011 08:15:00*1.58821*1.58961*1.58969*1.58821
02/07/2011 08:20:00*1.58961*1.58866*1.58968*1.58863
02/07/2011 08:25:00*1.58866*1.58909*1.58931*1.58848
02/07/2011 08:30:00*1.58909*1.58913*1.58935*1.58859
02/07/2011 08:35:00*1.58913*1.58932*1.58976*1.58889
02/07/2011 08:40:00*1.58932*1.58923*1.58953*1.58869
02/07/2011 08:45:00*1.58923*1.58895*1.58931*1.58845
02/07/2011 08:50:00*1.58895*1.58893*1.58967*1.58877
02/07/2011 08:55:00*1.58893*1.58989*1.59021*1.58877
02/07/2011 09:00:00*1.58989*1.58899*1.59015*1.58899
02/07/2011 09:05:00*1.58899*1.58847*1.58923*1.58832
02/07/2011 09:10:00*1.58847*1.58881*1.58925*1.58823
02/07/2011 09:15:00*1.58881*1.58991*1.58999*1.58865
02/07/2011 09:20:00*1.58991*1.58967*1.58999*1.58947
02/07/2011 09:25:00*1.58967*1.58907*1.58969*1.58899
02/07/2011 09:30:00*1.58907*1.58953*1.58968*1.58877
02/07/2011 09:35:00*1.58953*1.58939*1.58961*1.58867
02/07/2011 09:40:00*1.58939*1.58917*1.58953*1.58885
02/07/2011 09:45:00*1.58917*1.58895*1.58921*1.58875
02/07/2011 09:50:00*1.58895*1.58851*1.58915*1.58831
02/07/2011 09:55:00*1.58851*1.58883*1.58886*1.5883
02/07/2011 10:00:00*1.58883*1.58849*1.58889*1.58819
02/07/2011 10:05:00*1.58849*1.58837*1.58849*1.58713
02/07/2011 10:10:00*1.58837*1.58811*1.58881*1.58807
02/07/2011 10:15:00*1.58811*1.58765*1.58831*1.58749
02/07/2011 10:20:00*1.58765*1.58625*1.58767*1.58613
02/07/2011 10:25:00*1.58625*1.58621*1.58641*1.58579
02/07/2011 10:30:00*1.58621*1.58755*1.58791*1.58609
02/07/2011 10:35:00*1.58755*1.58777*1.58805*1.58699
02/07/2011 10:40:00*1.58777*1.58725*1.58805*1.58709
02/07/2011 10:45:00*1.58725*1.58681*1.58737*1.58651
02/07/2011 10:50:00*1.58681*1.58693*1.58719*1.58631
02/07/2011 10:55:00*1.58693*1.58731*1.58739*1.58653
02/07/2011 11:00:00*1.58731*1.58671*1.58761*1.58665
02/07/2011 11:05:00*1.58671*1.58587*1.58681*1.58573
02/07/2011 11:10:00*1.58587*1.58611*1.58629*1.58575
02/07/2011 11:15:00*1.58611*1.58607*1.58627*1.58541
02/07/2011 11:20:00*1.58607*1.58639*1.58657*1.58587
02/07/2011 11:25:00*1.58639*1.58729*1.58737*1.58615
02/07/2011 11:30:00*1.58729*1.58813*1.58819*1.58719
02/07/2011 11:35:00*1.58813*1.58707*1.58817*1.58704
02/07/2011 11:40:00*1.58707*1.58741*1.58779*1.58687
02/07/2011 11:45:00*1.58741*1.58807*1.58821*1.58693
02/07/2011 11:50:00*1.58807*1.58835*1.58843*1.58789
02/07/2011 11:55:00*1.58835*1.58889*1.58893*1.58805
02/07/2011 12:00:00*1.58889*1.58889*1.58901*1.58851
02/07/2011 12:05:00*1.58889*1.58861*1.58901*1.58839
02/07/2011 12:10:00*1.58861*1.58859*1.58905*1.58829
02/07/2011 12:15:00*1.58859*1.58861*1.58887*1.58841
02/07/2011 12:20:00*1.58861*1.58845*1.58869*1.58837
02/07/2011 12:25:00*1.58845*1.58835*1.58869*1.58817
02/07/2011 12:30:00*1.58835*1.58867*1.58867*1.58813
02/07/2011 12:35:00*1.58867*1.58795*1.58905*1.58793
02/07/2011 12:40:00*1.58795*1.58823*1.58843*1.58779
02/07/2011 12:45:00*1.58823*1.58772*1.58835*1.58745
02/07/2011 12:50:00*1.58772*1.58793*1.58807*1.58751
02/07/2011 12:55:00*1.58793*1.58841*1.58841*1.58789
02/07/2011 13:00:00*1.58841*1.58779*1.58849*1.58759
02/07/2011 13:05:00*1.58779*1.58863*1.58869*1.58775
02/07/2011 13:10:00*1.58863*1.58829*1.58863*1.58777
02/07/2011 13:15:00*1.58829*1.58854*1.58864*1.58756
02/07/2011 13:20:00*1.58854*1.58773*1.58859*1.58771
02/07/2011 13:25:00*1.58773*1.58713*1.58804*1.58713
02/07/2011 13:30:00*1.58713*1.58769*1.58773*1.58713
02/07/2011 13:35:00*1.58769*1.58753*1.58797*1.58748
02/07/2011 13:40:00*1.58753*1.58793*1.58795*1.58753
02/07/2011 13:45:00*1.58793*1.58807*1.58815*1.58755
02/07/2011 13:50:00*1.58807*1.58807*1.58847*1.58798
02/07/2011 13:55:00*1.58807*1.58737*1.58817*1.58735
02/07/2011 14:00:00*1.58737*1.58755*1.58766*1.58699
02/07/2011 14:05:00*1.58755*1.58659*1.58769*1.58651
02/07/2011 14:10:00*1.58659*1.58783*1.58799*1.58655
02/07/2011 14:15:00*1.58783*1.58813*1.58839*1.58781
02/07/2011 14:20:00*1.58813*1.58795*1.58847*1.58779
02/07/2011 14:25:00*1.58795*1.58823*1.58831*1.58773
02/07/2011 14:30:00*1.58823*1.58827*1.58833*1.58807
02/07/2011 14:35:00*1.58827*1.58911*1.58919*1.58827
02/07/2011 14:40:00*1.58911*1.58905*1.58923*1.58871
02/07/2011 14:45:00*1.58905*1.58881*1.58915*1.58855
02/07/2011 14:50:00*1.58881*1.58917*1.58931*1.58879
02/07/2011 14:55:00*1.58917*1.58959*1.58963*1.58899
02/07/2011 15:00:00*1.58959*1.58905*1.58996*1.58905
02/07/2011 15:05:00*1.58905*1.58956*1.58995*1.58897
02/07/2011 15:10:00*1.58956*1.59003*1.59006*1.58946
02/07/2011 15:15:00*1.59003*1.59011*1.59058*1.58984
02/07/2011 15:20:00*1.59011*1.58995*1.59012*1.58962
02/07/2011 15:25:00*1.58995*1.58983*1.59016*1.58963
02/07/2011 15:30:00*1.58983*1.58969*1.58983*1.58934
02/07/2011 15:35:00*1.58969*1.58943*1.58972*1.58906
02/07/2011 15:40:00*1.58943*1.58912*1.58948*1.58898
02/07/2011 15:45:00*1.58912*1.58933*1.58953*1.58905
02/07/2011 15:50:00*1.58933*1.58899*1.58933*1.58892
02/07/2011 15:55:00*1.58899*1.58987*1.59012*1.58887
02/07/2011 16:00:00*1.58987*1.58881*1.5899*1.58881
02/07/2011 16:05:00*1.58881*1.58921*1.58964*1.58861
02/07/2011 16:10:00*1.58921*1.58905*1.5895*1.589
02/07/2011 16:15:00*1.58905*1.58978*1.58984*1.58905
02/07/2011 16:20:00*1.58978*1.58948*1.58979*1.58932
02/07/2011 16:25:00*1.58948*1.58948*1.58959*1.58941
02/07/2011 16:30:00*1.58948*1.58925*1.58957*1.58896
02/07/2011 16:35:00*1.58925*1.58926*1.58935*1.58912
02/07/2011 16:40:00*1.58926*1.58908*1.58929*1.58907
02/07/2011 16:45:00*1.58908*1.58915*1.58941*1.58904
02/07/2011 16:50:00*1.58915*1.58916*1.58951*1.5891
02/07/2011 16:55:00*1.58916*1.58945*1.58945*1.58916
02/07/2011 17:00:00*1.58945*1.58935*1.58948*1.5893
