02/03/2011 17:05:00*1.58913*1.58913*1.58929*1.58879
02/03/2011 17:10:00*1.58913*1.5895*1.5895*1.58909
02/03/2011 17:15:00*1.5895*1.58984*1.59013*1.58898
02/03/2011 17:20:00*1.58984*1.58947*1.58984*1.58932
02/03/2011 17:25:00*1.58947*1.5901*1.5901*1.58947
02/03/2011 17:30:00*1.5901*1.58959*1.5901*1.58953
02/03/2011 17:35:00*1.58959*1.58972*1.58977*1.58959
02/03/2011 17:40:00*1.58972*1.58957*1.58983*1.58955
02/03/2011 17:45:00*1.58957*1.58991*1.58997*1.58926
02/03/2011 17:50:00*1.58991*1.59*1.59007*1.58979
02/03/2011 17:55:00*1.59*1.58994*1.59011*1.58986
02/03/2011 18:00:00*1.58994*1.58904*1.58994*1.58893
02/03/2011 18:05:00*1.58904*1.58954*1.58959*1.58877
02/03/2011 18:10:00*1.58954*1.59003*1.59009*1.58954
02/03/2011 18:15:00*1.59003*1.58997*1.59027*1.58969
02/03/2011 18:20:00*1.58997*1.59059*1.59072*1.58997
02/03/2011 18:25:00*1.59059*1.59067*1.59099*1.59024
02/03/2011 18:30:00*1.59067*1.59027*1.59067*1.58994
02/03/2011 18:35:00*1.59027*1.59048*1.5908*1.59019
02/03/2011 18:40:00*1.59048*1.59033*1.59048*1.59022
02/03/2011 18:45:00*1.59033*1.59036*1.59042*1.59022
02/03/2011 18:50:00*1.59036*1.59002*1.59042*1.58965
02/03/2011 18:55:00*1.59002*1.58993*1.59005*1.58929
02/03/2011 19:00:00*1.58993*1.58985*1.59023*1.58948
02/03/2011 19:05:00*1.58985*1.59047*1.59058*1.5898
02/03/2011 19:10:00*1.59047*1.59018*1.59074*1.59007
02/03/2011 19:15:00*1.59018*1.59017*1.59054*1.58968
02/03/2011 19:20:00*1.59017*1.59094*1.59099*1.59017
02/03/2011 19:25:00*1.59094*1.59102*1.59131*1.59076
02/03/2011 19:30:00*1.59102*1.59117*1.59145*1.59099
02/03/2011 19:35:00*1.59117*1.58695*1.59125*1.58689
02/03/2011 19:40:00*1.58695*1.58662*1.58725*1.5864
02/03/2011 19:45:00*1.58662*1.58653*1.58663*1.58599
02/03/2011 19:50:00*1.58653*1.58635*1.58658*1.58615
02/03/2011 19:55:00*1.58635*1.5858*1.58637*1.58511
02/03/2011 20:00:00*1.5858*1.5858*1.58592*1.58546
02/03/2011 20:05:00*1.5858*1.58348*1.58591*1.58343
02/03/2011 20:10:00*1.58348*1.58357*1.5842*1.58322
02/03/2011 20:15:00*1.58357*1.5834*1.58415*1.58333
02/03/2011 20:20:00*1.5834*1.58381*1.58424*1.58335
02/03/2011 20:25:00*1.58381*1.58395*1.58433*1.58373
02/03/2011 20:30:00*1.58395*1.58431*1.58435*1.5836
02/03/2011 20:35:00*1.58431*1.58403*1.58471*1.58393
02/03/2011 20:40:00*1.58403*1.58397*1.58404*1.58332
02/03/2011 20:45:00*1.58397*1.58426*1.5845*1.58395
02/03/2011 20:50:00*1.58426*1.58425*1.58437*1.58414
02/03/2011 20:55:00*1.58425*1.5834*1.58437*1.58333
02/03/2011 21:00:00*1.5834*1.58396*1.58416*1.58309
02/03/2011 21:05:00*1.58396*1.58433*1.58435*1.58389
02/03/2011 21:10:00*1.58433*1.58472*1.58487*1.58432
02/03/2011 21:15:00*1.58472*1.5841*1.58474*1.58409
02/03/2011 21:20:00*1.5841*1.58408*1.58416*1.58385
02/03/2011 21:25:00*1.58408*1.58389*1.58442*1.58381
02/03/2011 21:30:00*1.58389*1.58423*1.58425*1.58384
02/03/2011 21:35:00*1.58423*1.58391*1.58429*1.58373
02/03/2011 21:40:00*1.58391*1.58408*1.58415*1.5839
02/03/2011 21:45:00*1.58408*1.58376*1.58419*1.5836
02/03/2011 21:50:00*1.58376*1.58405*1.58414*1.58372
02/03/2011 21:55:00*1.58405*1.58395*1.58408*1.58376
02/03/2011 22:00:00*1.58395*1.58361*1.58395*1.58354
02/03/2011 22:05:00*1.58361*1.58359*1.58363*1.58338
02/03/2011 22:10:00*1.58359*1.58377*1.58392*1.58345
02/03/2011 22:15:00*1.58377*1.58364*1.58392*1.58356
02/03/2011 22:20:00*1.58364*1.58347*1.58383*1.58343
02/03/2011 22:25:00*1.58347*1.58356*1.58359*1.58339
02/03/2011 22:30:00*1.58356*1.58423*1.58424*1.58353
02/03/2011 22:35:00*1.58423*1.58415*1.58431*1.58392
02/03/2011 22:40:00*1.58415*1.58402*1.58424*1.58386
02/03/2011 22:45:00*1.58402*1.58445*1.58445*1.5839
02/03/2011 22:50:00*1.58445*1.58437*1.58451*1.58429
02/03/2011 22:55:00*1.58437*1.58419*1.58441*1.58417
02/03/2011 23:00:00*1.58419*1.58413*1.58426*1.58401
02/03/2011 23:05:00*1.58413*1.58403*1.58422*1.58395
02/03/2011 23:10:00*1.58403*1.58422*1.58441*1.58394
02/03/2011 23:15:00*1.58422*1.58399*1.58426*1.58396
02/03/2011 23:20:00*1.58399*1.58399*1.58416*1.58385
02/03/2011 23:25:00*1.58399*1.58396*1.5842*1.58376
02/03/2011 23:30:00*1.58396*1.5843*1.58436*1.58393
02/03/2011 23:35:00*1.5843*1.58411*1.58446*1.58409
02/03/2011 23:40:00*1.58411*1.58422*1.58429*1.58403
02/03/2011 23:45:00*1.58422*1.58414*1.58426*1.58402
02/03/2011 23:50:00*1.58414*1.58439*1.58443*1.58403
02/03/2011 23:55:00*1.58439*1.5843*1.58446*1.58414
02/04/2011 00:00:00*1.5843*1.58416*1.58434*1.58387
02/04/2011 00:05:00*1.58416*1.5841*1.58423*1.58388
02/04/2011 00:10:00*1.5841*1.5839*1.58449*1.58376
02/04/2011 00:15:00*1.5839*1.58398*1.58409*1.58362
02/04/2011 00:20:00*1.58398*1.58316*1.58403*1.58311
02/04/2011 00:25:00*1.58316*1.58272*1.58334*1.58264
02/04/2011 00:30:00*1.58272*1.58302*1.58302*1.58259
02/04/2011 00:35:00*1.58302*1.58333*1.58349*1.58302
02/04/2011 00:40:00*1.58333*1.58335*1.58368*1.58331
02/04/2011 00:45:00*1.58335*1.58334*1.58363*1.58301
02/04/2011 00:50:00*1.58334*1.58366*1.58372*1.5831
02/04/2011 00:55:00*1.58366*1.58416*1.58437*1.58366
02/04/2011 01:00:00*1.58416*1.5843*1.58435*1.58409
02/04/2011 01:05:00*1.5843*1.58466*1.58471*1.58427
02/04/2011 01:10:00*1.58466*1.58478*1.58485*1.58435
02/04/2011 01:15:00*1.58478*1.58471*1.58485*1.58433
02/04/2011 01:20:00*1.58471*1.58541*1.58546*1.58471
02/04/2011 01:25:00*1.58541*1.58539*1.58549*1.58514
02/04/2011 01:30:00*1.58539*1.58542*1.5855*1.58505
02/04/2011 01:35:00*1.58542*1.58529*1.58552*1.58511
02/04/2011 01:40:00*1.58529*1.58489*1.58546*1.58481
02/04/2011 01:45:00*1.58489*1.58482*1.58496*1.58445
02/04/2011 01:50:00*1.58482*1.58411*1.58485*1.58408
02/04/2011 01:55:00*1.58411*1.58413*1.58437*1.58397
02/04/2011 02:00:00*1.58413*1.58395*1.5843*1.58364
02/04/2011 02:05:00*1.58395*1.58345*1.58419*1.58333
02/04/2011 02:10:00*1.58345*1.58409*1.58449*1.58345
02/04/2011 02:15:00*1.58409*1.58441*1.58452*1.58375
02/04/2011 02:20:00*1.58441*1.58513*1.58527*1.58407
02/04/2011 02:25:00*1.58513*1.58411*1.58533*1.58391
02/04/2011 02:30:00*1.58411*1.58407*1.58443*1.58397
02/04/2011 02:35:00*1.58407*1.58363*1.58423*1.58357
02/04/2011 02:40:00*1.58363*1.58397*1.58409*1.58355
02/04/2011 02:45:00*1.58397*1.58377*1.58415*1.58369
02/04/2011 02:50:00*1.58377*1.58381*1.58397*1.58353
02/04/2011 02:55:00*1.58381*1.58503*1.58511*1.58367
02/04/2011 03:00:00*1.58503*1.58543*1.58605*1.58501
02/04/2011 03:05:00*1.58543*1.58589*1.58623*1.58513
02/04/2011 03:10:00*1.58589*1.58565*1.58607*1.58525
02/04/2011 03:15:00*1.58565*1.58659*1.58665*1.58561
02/04/2011 03:20:00*1.58659*1.58547*1.58693*1.58547
02/04/2011 03:25:00*1.58547*1.58581*1.58607*1.58546
02/04/2011 03:30:00*1.58581*1.58589*1.58641*1.58581
02/04/2011 03:35:00*1.58589*1.58611*1.58627*1.58583
02/04/2011 03:40:00*1.58611*1.58597*1.58663*1.58595
02/04/2011 03:45:00*1.58597*1.58553*1.58609*1.58553
02/04/2011 03:50:00*1.58553*1.58557*1.58577*1.58527
02/04/2011 03:55:00*1.58557*1.58542*1.58565*1.58521
02/04/2011 04:00:00*1.58542*1.58513*1.58543*1.58493
02/04/2011 04:05:00*1.58513*1.58527*1.58566*1.58499
02/04/2011 04:10:00*1.58527*1.58505*1.58553*1.58491
02/04/2011 04:15:00*1.58505*1.58519*1.58525*1.58479
02/04/2011 04:20:00*1.58519*1.58469*1.58523*1.58453
02/04/2011 04:25:00*1.58469*1.58457*1.58495*1.58449
02/04/2011 04:30:00*1.58457*1.58383*1.58459*1.58365
02/04/2011 04:35:00*1.58383*1.5836*1.58383*1.58327
02/04/2011 04:40:00*1.5836*1.58373*1.58387*1.58349
02/04/2011 04:45:00*1.58373*1.58335*1.58377*1.58306
02/04/2011 04:50:00*1.58335*1.58303*1.58353*1.5827
02/04/2011 04:55:00*1.58303*1.58289*1.58319*1.58279
02/04/2011 05:00:00*1.58289*1.5836*1.58379*1.58287
02/04/2011 05:05:00*1.5836*1.58343*1.58367*1.58295
02/04/2011 05:10:00*1.58343*1.58425*1.58425*1.58339
02/04/2011 05:15:00*1.58425*1.58389*1.58431*1.58355
02/04/2011 05:20:00*1.58389*1.5833*1.58409*1.58326
02/04/2011 05:25:00*1.5833*1.58363*1.58393*1.58319
02/04/2011 05:30:00*1.58363*1.58299*1.58367*1.58259
02/04/2011 05:35:00*1.58299*1.58319*1.58335*1.58281
02/04/2011 05:40:00*1.58319*1.58421*1.58431*1.58316
02/04/2011 05:45:00*1.58421*1.5835*1.58445*1.58345
02/04/2011 05:50:00*1.5835*1.58446*1.58447*1.58349
02/04/2011 05:55:00*1.58446*1.58429*1.58458*1.58403
02/04/2011 06:00:00*1.58429*1.58397*1.58447*1.58379
02/04/2011 06:05:00*1.58397*1.58329*1.58423*1.58307
02/04/2011 06:10:00*1.58329*1.58427*1.58439*1.58329
02/04/2011 06:15:00*1.58427*1.58379*1.58431*1.58369
02/04/2011 06:20:00*1.58379*1.58421*1.58458*1.58361
02/04/2011 06:25:00*1.58421*1.58383*1.58427*1.58375
02/04/2011 06:30:00*1.58383*1.58482*1.58525*1.58383
02/04/2011 06:35:00*1.58482*1.58463*1.58513*1.58454
02/04/2011 06:40:00*1.58463*1.58459*1.58485*1.58435
02/04/2011 06:45:00*1.58459*1.58433*1.58481*1.58412
02/04/2011 06:50:00*1.58433*1.58439*1.58455*1.58369
02/04/2011 06:55:00*1.58439*1.58471*1.58481*1.58439
02/04/2011 07:00:00*1.58471*1.58539*1.58547*1.58459
02/04/2011 07:05:00*1.58539*1.58413*1.58539*1.5837
02/04/2011 07:10:00*1.58413*1.58423*1.58425*1.58349
02/04/2011 07:15:00*1.58423*1.58409*1.58445*1.58395
02/04/2011 07:20:00*1.58409*1.58427*1.58489*1.58403
02/04/2011 07:25:00*1.58427*1.58377*1.58429*1.58327
02/04/2011 07:30:00*1.58377*1.58283*1.58389*1.58278
02/04/2011 07:35:00*1.58283*1.58285*1.58348*1.58272
02/04/2011 07:40:00*1.58285*1.58271*1.58311*1.58257
02/04/2011 07:45:00*1.58271*1.58249*1.58285*1.58249
02/04/2011 07:50:00*1.58249*1.58127*1.58259*1.58067
02/04/2011 07:55:00*1.58127*1.58163*1.58202*1.58121
02/04/2011 08:00:00*1.58163*1.58206*1.58249*1.58132
02/04/2011 08:05:00*1.58206*1.58213*1.58307*1.58184
02/04/2011 08:10:00*1.58213*1.58269*1.58279*1.58175
02/04/2011 08:15:00*1.58269*1.58215*1.58299*1.58181
02/04/2011 08:20:00*1.58215*1.58347*1.58349*1.58199
02/04/2011 08:25:00*1.58347*1.58388*1.58463*1.58334
02/04/2011 08:30:00*1.58388*1.58276*1.5846*1.58276
02/04/2011 08:35:00*1.58276*1.58119*1.5858*1.58087
02/04/2011 08:40:00*1.58119*1.58193*1.58231*1.57991
02/04/2011 08:45:00*1.58193*1.57995*1.58255*1.57975
02/04/2011 08:50:00*1.57995*1.57999*1.58019*1.5786
02/04/2011 08:55:00*1.57999*1.57913*1.58055*1.57899
02/04/2011 09:00:00*1.57913*1.57963*1.58011*1.57909
02/04/2011 09:05:00*1.57963*1.57877*1.57975*1.57851
02/04/2011 09:10:00*1.57877*1.57809*1.57927*1.57803
02/04/2011 09:15:00*1.57809*1.57836*1.57909*1.57777
02/04/2011 09:20:00*1.57836*1.57861*1.57889*1.578
02/04/2011 09:25:00*1.57861*1.57783*1.57935*1.57783
02/04/2011 09:30:00*1.57783*1.57853*1.57859*1.57752
02/04/2011 09:35:00*1.57853*1.57805*1.57859*1.57715
02/04/2011 09:40:00*1.57805*1.57825*1.57877*1.57741
02/04/2011 09:45:00*1.57825*1.57809*1.57843*1.57735
02/04/2011 09:50:00*1.57809*1.57847*1.57915*1.57797
02/04/2011 09:55:00*1.57847*1.57704*1.57847*1.57669
02/04/2011 10:00:00*1.57704*1.57671*1.57728*1.57619
02/04/2011 10:05:00*1.57671*1.57683*1.57707*1.57623
02/04/2011 10:10:00*1.57683*1.57671*1.57685*1.57599
02/04/2011 10:15:00*1.57671*1.57734*1.5775*1.57619
02/04/2011 10:20:00*1.57734*1.57675*1.57769*1.57613
02/04/2011 10:25:00*1.57675*1.57747*1.57749*1.57651
02/04/2011 10:30:00*1.57747*1.57777*1.57807*1.57743
02/04/2011 10:35:00*1.57777*1.57747*1.57803*1.57741
02/04/2011 10:40:00*1.57747*1.57816*1.57835*1.57741
02/04/2011 10:45:00*1.57816*1.57931*1.57947*1.57813
02/04/2011 10:50:00*1.57931*1.58037*1.58057*1.57919
02/04/2011 10:55:00*1.58037*1.58257*1.58271*1.58031
02/04/2011 11:00:00*1.58257*1.58331*1.58333*1.58171
02/04/2011 11:05:00*1.58331*1.58355*1.5837*1.58219
02/04/2011 11:10:00*1.58355*1.58425*1.58524*1.58311
02/04/2011 11:15:00*1.58425*1.58489*1.58516*1.58417
02/04/2011 11:20:00*1.58489*1.58401*1.58539*1.58401
02/04/2011 11:25:00*1.58401*1.58437*1.58457*1.58337
02/04/2011 11:30:00*1.58437*1.58519*1.58541*1.58435
02/04/2011 11:35:00*1.58519*1.58539*1.58589*1.58499
02/04/2011 11:40:00*1.58539*1.58535*1.58585*1.58472
02/04/2011 11:45:00*1.58535*1.58521*1.58571*1.58461
02/04/2011 11:50:00*1.58521*1.58599*1.58611*1.58517
02/04/2011 11:55:00*1.58599*1.5864*1.5864*1.58579
02/04/2011 12:00:00*1.5864*1.58687*1.58783*1.58631
02/04/2011 12:05:00*1.58687*1.58849*1.58861*1.58678
02/04/2011 12:10:00*1.58849*1.58913*1.58944*1.58841
02/04/2011 12:15:00*1.58913*1.58981*1.58997*1.58885
02/04/2011 12:20:00*1.58981*1.58938*1.58997*1.58933
02/04/2011 12:25:00*1.58938*1.58971*1.58985*1.58923
02/04/2011 12:30:00*1.58971*1.59029*1.59047*1.58971
02/04/2011 12:35:00*1.59029*1.59025*1.59083*1.59013
02/04/2011 12:40:00*1.59025*1.59005*1.59035*1.58979
02/04/2011 12:45:00*1.59005*1.59036*1.59036*1.58983
02/04/2011 12:50:00*1.59036*1.59023*1.59125*1.59015
02/04/2011 12:55:00*1.59023*1.59097*1.591*1.59022
02/04/2011 13:00:00*1.59097*1.5914*1.59159*1.59093
02/04/2011 13:05:00*1.5914*1.59035*1.5914*1.59031
02/04/2011 13:10:00*1.59035*1.58917*1.59037*1.58913
02/04/2011 13:15:00*1.58917*1.58899*1.58977*1.58887
02/04/2011 13:20:00*1.58899*1.58863*1.58903*1.58851
02/04/2011 13:25:00*1.58863*1.58897*1.58925*1.58852
02/04/2011 13:30:00*1.58897*1.58919*1.58929*1.58881
02/04/2011 13:35:00*1.58919*1.58849*1.58951*1.58849
02/04/2011 13:40:00*1.58849*1.58817*1.58865*1.58802
02/04/2011 13:45:00*1.58817*1.58749*1.58833*1.58746
02/04/2011 13:50:00*1.58749*1.58731*1.58756*1.58722
02/04/2011 13:55:00*1.58731*1.58596*1.58731*1.58579
02/04/2011 14:00:00*1.58596*1.58653*1.58663*1.58567
02/04/2011 14:05:00*1.58653*1.58659*1.5868*1.58594
02/04/2011 14:10:00*1.58659*1.58692*1.58693*1.58639
02/04/2011 14:15:00*1.58692*1.58707*1.58741*1.58692
02/04/2011 14:20:00*1.58707*1.58711*1.58727*1.58677
02/04/2011 14:25:00*1.58711*1.58701*1.58765*1.58695
02/04/2011 14:30:00*1.58701*1.58688*1.58722*1.58668
02/04/2011 14:35:00*1.58688*1.58659*1.58722*1.58659
02/04/2011 14:40:00*1.58659*1.58711*1.58715*1.58657
02/04/2011 14:45:00*1.58711*1.58752*1.58792*1.58711
02/04/2011 14:50:00*1.58752*1.58752*1.58781*1.58741
02/04/2011 14:55:00*1.58752*1.58759*1.58768*1.58699
02/04/2011 15:00:00*1.58759*1.58763*1.58798*1.58744
02/04/2011 15:05:00*1.58763*1.58767*1.58814*1.58733
02/04/2011 15:10:00*1.58767*1.58799*1.58806*1.5874
02/04/2011 15:15:00*1.58799*1.58794*1.588*1.58768
02/04/2011 15:20:00*1.58794*1.58778*1.58803*1.58749
02/04/2011 15:25:00*1.58778*1.58841*1.58855*1.5877
02/04/2011 15:30:00*1.58841*1.58874*1.58902*1.58832
02/04/2011 15:35:00*1.58874*1.58893*1.58904*1.58861
02/04/2011 15:40:00*1.58893*1.58906*1.58927*1.58893
02/04/2011 15:45:00*1.58906*1.58893*1.58941*1.58883
02/04/2011 15:50:00*1.58893*1.58851*1.58893*1.58836
02/04/2011 15:55:00*1.58851*1.58812*1.58856*1.58802
02/04/2011 16:00:00*1.58812*1.58717*1.58812*1.58713
02/04/2011 16:05:00*1.58717*1.58707*1.58727*1.58696
