02/02/2011 17:05:00*1.6021*1.60231*1.60259*1.6021
02/02/2011 17:10:00*1.60231*1.6034*1.60352*1.60231
02/02/2011 17:15:00*1.6034*1.60374*1.60414*1.60336
02/02/2011 17:20:00*1.60374*1.60334*1.60374*1.60331
02/02/2011 17:25:00*1.60334*1.60299*1.60356*1.60274
02/02/2011 17:30:00*1.60299*1.60306*1.60369*1.60283
02/02/2011 17:35:00*1.60306*1.60307*1.60322*1.60288
02/02/2011 17:40:00*1.60307*1.60333*1.60336*1.60307
02/02/2011 17:45:00*1.60333*1.60303*1.60347*1.60261
02/02/2011 17:50:00*1.60303*1.60296*1.60322*1.60271
02/02/2011 17:55:00*1.60296*1.60281*1.60334*1.60202
02/02/2011 18:00:00*1.60281*1.60315*1.6034*1.60254
02/02/2011 18:05:00*1.60315*1.6033*1.60351*1.60294
02/02/2011 18:10:00*1.6033*1.60323*1.60347*1.603
02/02/2011 18:15:00*1.60323*1.60292*1.60334*1.6029
02/02/2011 18:20:00*1.60292*1.60231*1.60305*1.60216
02/02/2011 18:25:00*1.60231*1.6021*1.60241*1.60177
02/02/2011 18:30:00*1.6021*1.60261*1.60274*1.60195
02/02/2011 18:35:00*1.60261*1.60202*1.60292*1.6018
02/02/2011 18:40:00*1.60202*1.60209*1.60243*1.6017
02/02/2011 18:45:00*1.60209*1.60222*1.60266*1.60208
02/02/2011 18:50:00*1.60222*1.60238*1.60292*1.60191
02/02/2011 18:55:00*1.60238*1.60221*1.60274*1.60203
02/02/2011 19:00:00*1.60221*1.60161*1.60223*1.60106
02/02/2011 19:05:00*1.60161*1.60214*1.60225*1.6016
02/02/2011 19:10:00*1.60214*1.60234*1.60273*1.60211
02/02/2011 19:15:00*1.60234*1.60237*1.60287*1.6023
02/02/2011 19:20:00*1.60237*1.60271*1.60274*1.60224
02/02/2011 19:25:00*1.60271*1.60289*1.60316*1.60254
02/02/2011 19:30:00*1.60289*1.60332*1.60397*1.60288
02/02/2011 19:35:00*1.60332*1.6008*1.60366*1.60051
02/02/2011 19:40:00*1.6008*1.601*1.60108*1.60017
02/02/2011 19:45:00*1.601*1.60099*1.6012*1.60047
02/02/2011 19:50:00*1.60099*1.60131*1.60178*1.60095
02/02/2011 19:55:00*1.60131*1.60066*1.60139*1.60039
02/02/2011 20:00:00*1.60066*1.60059*1.60101*1.60038
02/02/2011 20:05:00*1.60059*1.60145*1.60159*1.60059
02/02/2011 20:10:00*1.60145*1.60134*1.60156*1.60066
02/02/2011 20:15:00*1.60134*1.60191*1.60211*1.60108
02/02/2011 20:20:00*1.60191*1.60236*1.60268*1.60186
02/02/2011 20:25:00*1.60236*1.60156*1.60239*1.60152
02/02/2011 20:30:00*1.60156*1.60102*1.60198*1.60093
02/02/2011 20:35:00*1.60102*1.60107*1.60128*1.60064
02/02/2011 20:40:00*1.60107*1.60129*1.60153*1.60074
02/02/2011 20:45:00*1.60129*1.60114*1.60151*1.60093
02/02/2011 20:50:00*1.60114*1.60098*1.60119*1.60079
02/02/2011 20:55:00*1.60098*1.60033*1.60098*1.60031
02/02/2011 21:00:00*1.60033*1.60054*1.6006*1.60024
02/02/2011 21:05:00*1.60054*1.60025*1.60061*1.60003
02/02/2011 21:10:00*1.60025*1.60083*1.60091*1.60025
02/02/2011 21:15:00*1.60083*1.60117*1.6012*1.60065
02/02/2011 21:20:00*1.60117*1.60184*1.60184*1.60112
02/02/2011 21:25:00*1.60184*1.60199*1.60216*1.60158
02/02/2011 21:30:00*1.60199*1.60213*1.60218*1.60171
02/02/2011 21:35:00*1.60213*1.60219*1.60239*1.60193
02/02/2011 21:40:00*1.60219*1.60164*1.60219*1.60161
02/02/2011 21:45:00*1.60164*1.60177*1.60189*1.60164
02/02/2011 21:50:00*1.60177*1.60165*1.60177*1.60155
02/02/2011 21:55:00*1.60165*1.60145*1.60176*1.60136
02/02/2011 22:00:00*1.60145*1.6014*1.60153*1.60119
02/02/2011 22:05:00*1.6014*1.60137*1.60159*1.60109
02/02/2011 22:10:00*1.60137*1.60131*1.60146*1.60125
02/02/2011 22:15:00*1.60131*1.60171*1.60189*1.60129
02/02/2011 22:20:00*1.60171*1.60157*1.60185*1.60119
02/02/2011 22:25:00*1.60157*1.6014*1.60194*1.60134
02/02/2011 22:30:00*1.6014*1.60138*1.60164*1.60099
02/02/2011 22:35:00*1.60138*1.60152*1.60191*1.60131
02/02/2011 22:40:00*1.60152*1.60112*1.60167*1.60109
02/02/2011 22:45:00*1.60112*1.60123*1.60157*1.60089
02/02/2011 22:50:00*1.60123*1.60096*1.60129*1.60096
02/02/2011 22:55:00*1.60096*1.60173*1.6019*1.60096
02/02/2011 23:00:00*1.60173*1.60233*1.60268*1.60155
02/02/2011 23:05:00*1.60233*1.60285*1.60304*1.60231
02/02/2011 23:10:00*1.60285*1.60256*1.60291*1.60236
02/02/2011 23:15:00*1.60256*1.60283*1.60303*1.6024
02/02/2011 23:20:00*1.60283*1.60261*1.6032*1.6026
02/02/2011 23:25:00*1.60261*1.60257*1.60316*1.60245
02/02/2011 23:30:00*1.60257*1.60225*1.60285*1.60223
02/02/2011 23:35:00*1.60225*1.60227*1.60258*1.6022
02/02/2011 23:40:00*1.60227*1.6018*1.60234*1.60168
02/02/2011 23:45:00*1.6018*1.60164*1.60204*1.60164
02/02/2011 23:50:00*1.60164*1.60188*1.60226*1.60163
02/02/2011 23:55:00*1.60188*1.60182*1.60206*1.6016
02/03/2011 00:00:00*1.60182*1.60159*1.60187*1.60149
02/03/2011 00:05:00*1.60159*1.6016*1.60163*1.60112
02/03/2011 00:10:00*1.6016*1.60169*1.60195*1.6012
02/03/2011 00:15:00*1.60169*1.6013*1.60171*1.60099
02/03/2011 00:20:00*1.6013*1.60134*1.60158*1.60102
02/03/2011 00:25:00*1.60134*1.60259*1.60284*1.60132
02/03/2011 00:30:00*1.60259*1.60245*1.60259*1.60221
02/03/2011 00:35:00*1.60245*1.60312*1.60351*1.60215
02/03/2011 00:40:00*1.60312*1.60314*1.60338*1.60299
02/03/2011 00:45:00*1.60314*1.60276*1.60321*1.60245
02/03/2011 00:50:00*1.60276*1.60232*1.60279*1.60204
02/03/2011 00:55:00*1.60232*1.60266*1.60282*1.60195
02/03/2011 01:00:00*1.60266*1.60276*1.60319*1.60225
02/03/2011 01:05:00*1.60276*1.60316*1.60317*1.60234
02/03/2011 01:10:00*1.60316*1.6027*1.60323*1.60251
02/03/2011 01:15:00*1.6027*1.60277*1.60319*1.60267
02/03/2011 01:20:00*1.60277*1.60313*1.60325*1.60274
02/03/2011 01:25:00*1.60313*1.60299*1.60328*1.60266
02/03/2011 01:30:00*1.60299*1.60257*1.60312*1.60257
02/03/2011 01:35:00*1.60257*1.60243*1.60276*1.6021
02/03/2011 01:40:00*1.60243*1.60225*1.60243*1.60194
02/03/2011 01:45:00*1.60225*1.60229*1.60298*1.60202
02/03/2011 01:50:00*1.60229*1.60279*1.60309*1.60227
02/03/2011 01:55:00*1.60279*1.60246*1.60316*1.60244
02/03/2011 02:00:00*1.60246*1.60253*1.60277*1.60227
02/03/2011 02:05:00*1.60253*1.60266*1.603*1.60233
02/03/2011 02:10:00*1.60266*1.60202*1.60269*1.60192
02/03/2011 02:15:00*1.60202*1.60301*1.60311*1.60202
02/03/2011 02:20:00*1.60301*1.60253*1.60376*1.60252
02/03/2011 02:25:00*1.60253*1.60298*1.60314*1.60249
02/03/2011 02:30:00*1.60298*1.60363*1.6037*1.60222
02/03/2011 02:35:00*1.60363*1.6031*1.60382*1.60285
02/03/2011 02:40:00*1.6031*1.60216*1.60366*1.60178
02/03/2011 02:45:00*1.60216*1.60251*1.60332*1.60194
02/03/2011 02:50:00*1.60251*1.60259*1.60344*1.60196
02/03/2011 02:55:00*1.60259*1.60129*1.60335*1.60127
02/03/2011 03:00:00*1.60129*1.60075*1.60133*1.6002
02/03/2011 03:05:00*1.60075*1.59967*1.60095*1.59944
02/03/2011 03:10:00*1.59967*1.60026*1.60032*1.59935
02/03/2011 03:15:00*1.60026*1.60019*1.60065*1.59988
02/03/2011 03:20:00*1.60019*1.59953*1.60042*1.59922
02/03/2011 03:25:00*1.59953*1.59982*1.60032*1.59949
02/03/2011 03:30:00*1.59982*1.60008*1.60014*1.59949
02/03/2011 03:35:00*1.60008*1.60061*1.60062*1.59998
02/03/2011 03:40:00*1.60061*1.59951*1.60076*1.59936
02/03/2011 03:45:00*1.59951*1.59954*1.59994*1.5991
02/03/2011 03:50:00*1.59954*1.59972*1.59994*1.5992
02/03/2011 03:55:00*1.59972*1.59962*1.60003*1.59941
02/03/2011 04:00:00*1.59962*1.60057*1.60058*1.59937
02/03/2011 04:05:00*1.60057*1.59994*1.6007*1.59975
02/03/2011 04:10:00*1.59994*1.60019*1.6003*1.59985
02/03/2011 04:15:00*1.60019*1.5994*1.60039*1.59906
02/03/2011 04:20:00*1.5994*1.59882*1.59941*1.59878
02/03/2011 04:25:00*1.59882*1.59846*1.59946*1.59846
02/03/2011 04:30:00*1.59846*1.60422*1.60464*1.59827
02/03/2011 04:35:00*1.60422*1.6056*1.6059*1.60381
02/03/2011 04:40:00*1.6056*1.60613*1.60614*1.60449
02/03/2011 04:45:00*1.60613*1.60433*1.60613*1.60411
02/03/2011 04:50:00*1.60433*1.60435*1.60451*1.60409
02/03/2011 04:55:00*1.60435*1.60381*1.60458*1.60354
02/03/2011 05:00:00*1.60381*1.60335*1.60398*1.6032
02/03/2011 05:05:00*1.60335*1.60361*1.60416*1.60314
02/03/2011 05:10:00*1.60361*1.60291*1.60369*1.60254
02/03/2011 05:15:00*1.60291*1.60279*1.60329*1.60254
02/03/2011 05:20:00*1.60279*1.60282*1.60319*1.60249
02/03/2011 05:25:00*1.60282*1.60243*1.60314*1.60226
02/03/2011 05:30:00*1.60243*1.6023*1.60251*1.60165
02/03/2011 05:35:00*1.6023*1.60173*1.60253*1.60155
02/03/2011 05:40:00*1.60173*1.60112*1.60189*1.60108
02/03/2011 05:45:00*1.60112*1.60088*1.60136*1.60059
02/03/2011 05:50:00*1.60088*1.60158*1.60177*1.60088
02/03/2011 05:55:00*1.60158*1.60229*1.60235*1.60136
02/03/2011 06:00:00*1.60229*1.60188*1.6023*1.6016
02/03/2011 06:05:00*1.60188*1.60129*1.60215*1.60084
02/03/2011 06:10:00*1.60129*1.60129*1.60169*1.60109
02/03/2011 06:15:00*1.60129*1.60146*1.60162*1.60117
02/03/2011 06:20:00*1.60146*1.60165*1.60167*1.60093
02/03/2011 06:25:00*1.60165*1.60105*1.60169*1.60104
02/03/2011 06:30:00*1.60105*1.60071*1.60143*1.60071
02/03/2011 06:35:00*1.60071*1.60104*1.60114*1.6007
02/03/2011 06:40:00*1.60104*1.60057*1.60109*1.6005
02/03/2011 06:45:00*1.60057*1.60041*1.60089*1.60021
02/03/2011 06:50:00*1.60041*1.6001*1.60079*1.5999
02/03/2011 06:55:00*1.6001*1.60024*1.60049*1.59928
02/03/2011 07:00:00*1.60024*1.60061*1.60066*1.60011
02/03/2011 07:05:00*1.60061*1.60078*1.60105*1.60056
02/03/2011 07:10:00*1.60078*1.60014*1.60078*1.59989
02/03/2011 07:15:00*1.60014*1.60083*1.60087*1.59988
02/03/2011 07:20:00*1.60083*1.60068*1.60092*1.6004
02/03/2011 07:25:00*1.60068*1.59962*1.60069*1.59937
02/03/2011 07:30:00*1.59962*1.60023*1.60027*1.59958
02/03/2011 07:35:00*1.60023*1.60056*1.60078*1.59999
02/03/2011 07:40:00*1.60056*1.6007*1.60098*1.60009
02/03/2011 07:45:00*1.6007*1.59979*1.60073*1.59969
02/03/2011 07:50:00*1.59979*1.60072*1.60077*1.59978
02/03/2011 07:55:00*1.60072*1.60055*1.60074*1.60004
02/03/2011 08:00:00*1.60055*1.6002*1.60057*1.59981
02/03/2011 08:05:00*1.6002*1.60077*1.60093*1.60009
02/03/2011 08:10:00*1.60077*1.60042*1.60099*1.59995
02/03/2011 08:15:00*1.60042*1.60015*1.60052*1.59981
02/03/2011 08:20:00*1.60015*1.60011*1.60032*1.59966
02/03/2011 08:25:00*1.60011*1.60067*1.60099*1.6001
02/03/2011 08:30:00*1.60067*1.60044*1.60081*1.60005
02/03/2011 08:35:00*1.60044*1.59958*1.60086*1.59945
02/03/2011 08:40:00*1.59958*1.60007*1.6003*1.5994
02/03/2011 08:45:00*1.60007*1.5995*1.60047*1.59915
02/03/2011 08:50:00*1.5995*1.59823*1.59961*1.59817
02/03/2011 08:55:00*1.59823*1.59852*1.59896*1.59818
02/03/2011 09:00:00*1.59852*1.59722*1.59906*1.59722
02/03/2011 09:05:00*1.59722*1.59698*1.5978*1.59668
02/03/2011 09:10:00*1.59698*1.59657*1.59698*1.59536
02/03/2011 09:15:00*1.59657*1.5971*1.59737*1.59642
02/03/2011 09:20:00*1.5971*1.59731*1.59741*1.5968
02/03/2011 09:25:00*1.59731*1.59713*1.59756*1.5971
02/03/2011 09:30:00*1.59713*1.59789*1.598*1.59677
02/03/2011 09:35:00*1.59789*1.59765*1.59811*1.59742
02/03/2011 09:40:00*1.59765*1.5974*1.59774*1.59706
02/03/2011 09:45:00*1.5974*1.59733*1.59769*1.59687
02/03/2011 09:50:00*1.59733*1.59713*1.59776*1.59695
02/03/2011 09:55:00*1.59713*1.59739*1.59786*1.59695
02/03/2011 10:00:00*1.59739*1.59771*1.59829*1.59704
02/03/2011 10:05:00*1.59771*1.59901*1.59901*1.59692
02/03/2011 10:10:00*1.59901*1.59813*1.59902*1.59806
02/03/2011 10:15:00*1.59813*1.5989*1.5991*1.59806
02/03/2011 10:20:00*1.5989*1.59812*1.59911*1.59795
02/03/2011 10:25:00*1.59812*1.59831*1.59903*1.59799
02/03/2011 10:30:00*1.59831*1.5981*1.59857*1.59749
02/03/2011 10:35:00*1.5981*1.59823*1.59836*1.5977
02/03/2011 10:40:00*1.59823*1.59826*1.59829*1.59717
02/03/2011 10:45:00*1.59826*1.59751*1.59843*1.59725
02/03/2011 10:50:00*1.59751*1.59829*1.59829*1.59726
02/03/2011 10:55:00*1.59829*1.59774*1.59835*1.59733
02/03/2011 11:00:00*1.59774*1.59712*1.59801*1.59687
02/03/2011 11:05:00*1.59712*1.59664*1.59771*1.59664
02/03/2011 11:10:00*1.59664*1.59579*1.59685*1.59565
02/03/2011 11:15:00*1.59579*1.59487*1.59591*1.59453
02/03/2011 11:20:00*1.59487*1.59453*1.59524*1.59453
02/03/2011 11:25:00*1.59453*1.59453*1.59471*1.59359
02/03/2011 11:30:00*1.59453*1.59443*1.59476*1.59399
02/03/2011 11:35:00*1.59443*1.59361*1.59467*1.5935
02/03/2011 11:40:00*1.59361*1.59309*1.59365*1.59243
02/03/2011 11:45:00*1.59309*1.59347*1.59359*1.59305
02/03/2011 11:50:00*1.59347*1.59337*1.59357*1.59241
02/03/2011 11:55:00*1.59337*1.59401*1.59407*1.59307
02/03/2011 12:00:00*1.59401*1.59302*1.59419*1.59293
02/03/2011 12:05:00*1.59302*1.59293*1.59302*1.59217
02/03/2011 12:10:00*1.59293*1.59349*1.59367*1.59273
02/03/2011 12:15:00*1.59349*1.59347*1.59373*1.59319
02/03/2011 12:20:00*1.59347*1.59349*1.59389*1.59313
02/03/2011 12:25:00*1.59349*1.59387*1.59391*1.59309
02/03/2011 12:30:00*1.59387*1.59351*1.59387*1.59333
02/03/2011 12:35:00*1.59351*1.59345*1.59377*1.59231
02/03/2011 12:40:00*1.59345*1.59279*1.59355*1.59255
02/03/2011 12:45:00*1.59279*1.59213*1.59287*1.59183
02/03/2011 12:50:00*1.59213*1.59253*1.59275*1.59211
02/03/2011 12:55:00*1.59253*1.59147*1.59271*1.59145
02/03/2011 13:00:00*1.59147*1.59096*1.59171*1.59051
02/03/2011 13:05:00*1.59096*1.59075*1.59143*1.59011
02/03/2011 13:10:00*1.59075*1.59029*1.59107*1.59027
02/03/2011 13:15:00*1.59029*1.58979*1.59029*1.58967
02/03/2011 13:20:00*1.58979*1.59051*1.59088*1.58977
02/03/2011 13:25:00*1.59051*1.59063*1.59097*1.59044
02/03/2011 13:30:00*1.59063*1.59099*1.59113*1.59061
02/03/2011 13:35:00*1.59099*1.59089*1.59101*1.59059
02/03/2011 13:40:00*1.59089*1.59093*1.59093*1.59071
02/03/2011 13:45:00*1.59093*1.59159*1.59169*1.59081
02/03/2011 13:50:00*1.59159*1.59135*1.59159*1.59075
02/03/2011 13:55:00*1.59135*1.59132*1.59149*1.59091
02/03/2011 14:00:00*1.59132*1.59133*1.59165*1.59102
02/03/2011 14:05:00*1.59133*1.59153*1.59183*1.59133
02/03/2011 14:10:00*1.59153*1.59263*1.59273*1.59153
02/03/2011 14:15:00*1.59263*1.59263*1.59298*1.59243
02/03/2011 14:20:00*1.59263*1.59237*1.59291*1.59185
02/03/2011 14:25:00*1.59237*1.59213*1.59299*1.59199
02/03/2011 14:30:00*1.59213*1.59254*1.59269*1.59207
02/03/2011 14:35:00*1.59254*1.59203*1.59259*1.59193
02/03/2011 14:40:00*1.59203*1.59215*1.59241*1.59202
02/03/2011 14:45:00*1.59215*1.59135*1.59219*1.59135
02/03/2011 14:50:00*1.59135*1.59144*1.59173*1.59133
02/03/2011 14:55:00*1.59144*1.59137*1.59159*1.59121
02/03/2011 15:00:00*1.59137*1.59139*1.59207*1.59089
02/03/2011 15:05:00*1.59139*1.59116*1.59155*1.59097
02/03/2011 15:10:00*1.59116*1.59107*1.59134*1.59079
02/03/2011 15:15:00*1.59107*1.59107*1.59149*1.59092
02/03/2011 15:20:00*1.59107*1.59099*1.59117*1.5907
02/03/2011 15:25:00*1.59099*1.59067*1.59102*1.59043
02/03/2011 15:30:00*1.59067*1.59072*1.59107*1.59066
02/03/2011 15:35:00*1.59072*1.58986*1.59081*1.58985
02/03/2011 15:40:00*1.58986*1.58933*1.58987*1.58905
02/03/2011 15:45:00*1.58933*1.58887*1.58935*1.58867
02/03/2011 15:50:00*1.58887*1.58892*1.58914*1.58851
02/03/2011 15:55:00*1.58892*1.5888*1.58922*1.58849
02/03/2011 16:00:00*1.5888*1.58899*1.58931*1.5888
02/03/2011 16:05:00*1.58899*1.58873*1.58913*1.58852
02/03/2011 16:10:00*1.58873*1.58893*1.58899*1.58856
02/03/2011 16:15:00*1.58893*1.58881*1.5892*1.58839
02/03/2011 16:20:00*1.58881*1.58966*1.58983*1.58864
02/03/2011 16:25:00*1.58966*1.58943*1.59014*1.58912
02/03/2011 16:30:00*1.58943*1.58942*1.58973*1.58898
02/03/2011 16:35:00*1.58942*1.58926*1.58971*1.5887
02/03/2011 16:40:00*1.58926*1.5893*1.58963*1.58901
02/03/2011 16:45:00*1.5893*1.58915*1.58934*1.58874
02/03/2011 16:50:00*1.58915*1.58996*1.59077*1.58889
02/03/2011 16:55:00*1.58996*1.58921*1.59035*1.58921
02/03/2011 17:00:00*1.58921*1.58913*1.58937*1.58908
