02/01/2011 17:05:00*1.59623*1.59659*1.59679*1.59623
02/01/2011 17:10:00*1.59659*1.59623*1.59669*1.59623
02/01/2011 17:15:00*1.59623*1.59604*1.59635*1.59604
02/01/2011 17:20:00*1.59604*1.59618*1.59641*1.59595
02/01/2011 17:25:00*1.59618*1.59668*1.59668*1.59599
02/01/2011 17:30:00*1.59668*1.59625*1.59668*1.59609
02/01/2011 17:35:00*1.59625*1.59625*1.59654*1.59615
02/01/2011 17:40:00*1.59625*1.59647*1.59647*1.59595
02/01/2011 17:45:00*1.59647*1.59617*1.59658*1.59599
02/01/2011 17:50:00*1.59617*1.59631*1.59662*1.59617
02/01/2011 17:55:00*1.59631*1.59631*1.59649*1.59631
02/01/2011 18:00:00*1.59631*1.59601*1.59647*1.59601
02/01/2011 18:05:00*1.59601*1.5957*1.59649*1.5957
02/01/2011 18:10:00*1.5957*1.59579*1.59629*1.59549
02/01/2011 18:15:00*1.59579*1.59614*1.59647*1.59569
02/01/2011 18:20:00*1.59614*1.59641*1.5965*1.59591
02/01/2011 18:25:00*1.59641*1.59661*1.59691*1.59641
02/01/2011 18:30:00*1.59661*1.59642*1.5967*1.59642
02/01/2011 18:35:00*1.59642*1.5966*1.59668*1.59631
02/01/2011 18:40:00*1.5966*1.59626*1.5966*1.59613
02/01/2011 18:45:00*1.59626*1.5962*1.59629*1.59595
02/01/2011 18:50:00*1.5962*1.59614*1.59623*1.59574
02/01/2011 18:55:00*1.59614*1.59613*1.59627*1.59583
02/01/2011 19:00:00*1.59613*1.59567*1.59619*1.59551
02/01/2011 19:05:00*1.59567*1.59492*1.59567*1.59447
02/01/2011 19:10:00*1.59492*1.59523*1.59523*1.59457
02/01/2011 19:15:00*1.59523*1.59482*1.59541*1.59446
02/01/2011 19:20:00*1.59482*1.59428*1.59482*1.59415
02/01/2011 19:25:00*1.59428*1.59416*1.59451*1.59389
02/01/2011 19:30:00*1.59416*1.5944*1.59442*1.59409
02/01/2011 19:35:00*1.5944*1.59466*1.59468*1.59432
02/01/2011 19:40:00*1.59466*1.59464*1.59487*1.59453
02/01/2011 19:45:00*1.59464*1.59495*1.59509*1.59438
02/01/2011 19:50:00*1.59495*1.59482*1.59511*1.5948
02/01/2011 19:55:00*1.59482*1.59475*1.59497*1.59469
02/01/2011 20:00:00*1.59475*1.59408*1.59475*1.59394
02/01/2011 20:05:00*1.59408*1.59409*1.59434*1.59385
02/01/2011 20:10:00*1.59409*1.59397*1.59458*1.59397
02/01/2011 20:15:00*1.59397*1.59365*1.59405*1.59344
02/01/2011 20:20:00*1.59365*1.5944*1.5946*1.5936
02/01/2011 20:25:00*1.5944*1.59433*1.59452*1.59401
02/01/2011 20:30:00*1.59433*1.5945*1.59476*1.59433
02/01/2011 20:35:00*1.5945*1.59396*1.59451*1.59381
02/01/2011 20:40:00*1.59396*1.59427*1.59437*1.59395
02/01/2011 20:45:00*1.59427*1.59392*1.59435*1.5938
02/01/2011 20:50:00*1.59392*1.59408*1.59432*1.59392
02/01/2011 20:55:00*1.59408*1.59358*1.59409*1.59335
02/01/2011 21:00:00*1.59358*1.5935*1.59373*1.59323
02/01/2011 21:05:00*1.5935*1.59396*1.59407*1.59344
02/01/2011 21:10:00*1.59396*1.59436*1.59451*1.59396
02/01/2011 21:15:00*1.59436*1.59467*1.59476*1.59408
02/01/2011 21:20:00*1.59467*1.59413*1.5947*1.59403
02/01/2011 21:25:00*1.59413*1.59447*1.59462*1.59405
02/01/2011 21:30:00*1.59447*1.5949*1.59524*1.59447
02/01/2011 21:35:00*1.5949*1.5954*1.59559*1.59459
02/01/2011 21:40:00*1.5954*1.59563*1.59573*1.59518
02/01/2011 21:45:00*1.59563*1.59604*1.59608*1.59551
02/01/2011 21:50:00*1.59604*1.59615*1.59631*1.5958
02/01/2011 21:55:00*1.59615*1.59617*1.59631*1.59592
02/01/2011 22:00:00*1.59617*1.59617*1.59623*1.59588
02/01/2011 22:05:00*1.59617*1.59613*1.59625*1.59597
02/01/2011 22:10:00*1.59613*1.59649*1.59649*1.59592
02/01/2011 22:15:00*1.59649*1.59654*1.59673*1.59619
02/01/2011 22:20:00*1.59654*1.59692*1.59696*1.59647
02/01/2011 22:25:00*1.59692*1.59621*1.59699*1.59619
02/01/2011 22:30:00*1.59621*1.59637*1.59666*1.59618
02/01/2011 22:35:00*1.59637*1.59633*1.59662*1.59597
02/01/2011 22:40:00*1.59633*1.59566*1.59639*1.59564
02/01/2011 22:45:00*1.59566*1.59523*1.59566*1.59491
02/01/2011 22:50:00*1.59523*1.59556*1.59573*1.59514
02/01/2011 22:55:00*1.59556*1.5963*1.5963*1.59546
02/01/2011 23:00:00*1.5963*1.59603*1.59662*1.59579
02/01/2011 23:05:00*1.59603*1.59602*1.59629*1.59573
02/01/2011 23:10:00*1.59602*1.59633*1.59636*1.59535
02/01/2011 23:15:00*1.59633*1.59627*1.59659*1.59594
02/01/2011 23:20:00*1.59627*1.59608*1.59643*1.59594
02/01/2011 23:25:00*1.59608*1.59653*1.59654*1.59586
02/01/2011 23:30:00*1.59653*1.5963*1.59664*1.59619
02/01/2011 23:35:00*1.5963*1.59661*1.59662*1.59625
02/01/2011 23:40:00*1.59661*1.5964*1.59693*1.59633
02/01/2011 23:45:00*1.5964*1.59615*1.59689*1.59568
02/01/2011 23:50:00*1.59615*1.59568*1.59615*1.59543
02/01/2011 23:55:00*1.59568*1.59586*1.59601*1.59559
02/02/2011 00:00:00*1.59586*1.59598*1.59619*1.5958
02/02/2011 00:05:00*1.59598*1.59639*1.59652*1.59579
02/02/2011 00:10:00*1.59639*1.59705*1.59713*1.59637
02/02/2011 00:15:00*1.59705*1.59789*1.59795*1.59705
02/02/2011 00:20:00*1.59789*1.59736*1.59808*1.59736
02/02/2011 00:25:00*1.59736*1.59776*1.59813*1.59727
02/02/2011 00:30:00*1.59776*1.59759*1.59789*1.59713
02/02/2011 00:35:00*1.59759*1.59759*1.59772*1.59717
02/02/2011 00:40:00*1.59759*1.59763*1.59794*1.59734
02/02/2011 00:45:00*1.59763*1.59767*1.598*1.59759
02/02/2011 00:50:00*1.59767*1.59734*1.59769*1.59726
02/02/2011 00:55:00*1.59734*1.59751*1.59766*1.59727
02/02/2011 01:00:00*1.59751*1.59761*1.59774*1.59725
02/02/2011 01:05:00*1.59761*1.59719*1.59779*1.59709
02/02/2011 01:10:00*1.59719*1.59701*1.59752*1.59657
02/02/2011 01:15:00*1.59701*1.59739*1.59764*1.59648
02/02/2011 01:20:00*1.59739*1.59697*1.5976*1.59686
02/02/2011 01:25:00*1.59697*1.59667*1.59697*1.59642
02/02/2011 01:30:00*1.59667*1.59638*1.59708*1.59638
02/02/2011 01:35:00*1.59638*1.59663*1.59691*1.59626
02/02/2011 01:40:00*1.59663*1.59624*1.59719*1.59624
02/02/2011 01:45:00*1.59624*1.5966*1.59675*1.59609
02/02/2011 01:50:00*1.5966*1.59781*1.59791*1.59656
02/02/2011 01:55:00*1.59781*1.59712*1.59781*1.59679
02/02/2011 02:00:00*1.59712*1.59708*1.59752*1.59701
02/02/2011 02:05:00*1.59708*1.59741*1.59795*1.59694
02/02/2011 02:10:00*1.59741*1.59849*1.59862*1.59741
02/02/2011 02:15:00*1.59849*1.59784*1.59878*1.59756
02/02/2011 02:20:00*1.59784*1.59813*1.59836*1.59733
02/02/2011 02:25:00*1.59813*1.59813*1.59882*1.59786
02/02/2011 02:30:00*1.59813*1.59739*1.59835*1.5973
02/02/2011 02:35:00*1.59739*1.59795*1.59795*1.597
02/02/2011 02:40:00*1.59795*1.5978*1.59827*1.59733
02/02/2011 02:45:00*1.5978*1.59845*1.59845*1.59728
02/02/2011 02:50:00*1.59845*1.59859*1.59919*1.59812
02/02/2011 02:55:00*1.59859*1.59792*1.59859*1.59777
02/02/2011 03:00:00*1.59792*1.59803*1.59852*1.59784
02/02/2011 03:05:00*1.59803*1.59964*1.59975*1.59803
02/02/2011 03:10:00*1.59964*1.59948*1.59998*1.59928
02/02/2011 03:15:00*1.59948*1.59937*1.59987*1.59893
02/02/2011 03:20:00*1.59937*1.59946*1.60005*1.59926
02/02/2011 03:25:00*1.59946*1.59931*1.5998*1.59913
02/02/2011 03:30:00*1.59931*1.59903*1.59944*1.5987
02/02/2011 03:35:00*1.59903*1.59823*1.59938*1.59806
02/02/2011 03:40:00*1.59823*1.59793*1.59843*1.59749
02/02/2011 03:45:00*1.59793*1.59831*1.59867*1.59793
02/02/2011 03:50:00*1.59831*1.59811*1.59867*1.59802
02/02/2011 03:55:00*1.59811*1.59863*1.59878*1.59793
02/02/2011 04:00:00*1.59863*1.59879*1.59901*1.59833
02/02/2011 04:05:00*1.59879*1.59949*1.59952*1.59856
02/02/2011 04:10:00*1.59949*1.59903*1.59951*1.5986
02/02/2011 04:15:00*1.59903*1.59893*1.60019*1.59874
02/02/2011 04:20:00*1.59893*1.59842*1.59894*1.59839
02/02/2011 04:25:00*1.59842*1.59809*1.59896*1.59784
02/02/2011 04:30:00*1.59809*1.5974*1.59848*1.59734
02/02/2011 04:35:00*1.5974*1.60155*1.6018*1.59738
02/02/2011 04:40:00*1.60155*1.60125*1.60193*1.60099
02/02/2011 04:45:00*1.60125*1.60159*1.60186*1.60083
02/02/2011 04:50:00*1.60159*1.60141*1.60185*1.60129
02/02/2011 04:55:00*1.60141*1.60111*1.60141*1.60097
02/02/2011 05:00:00*1.60111*1.6023*1.6026*1.60105
02/02/2011 05:05:00*1.6023*1.60252*1.60336*1.60197
02/02/2011 05:10:00*1.60252*1.60231*1.60257*1.60188
02/02/2011 05:15:00*1.60231*1.6023*1.60302*1.60188
02/02/2011 05:20:00*1.6023*1.60229*1.60277*1.60188
02/02/2011 05:25:00*1.60229*1.6025*1.60266*1.60203
02/02/2011 05:30:00*1.6025*1.60329*1.60335*1.60229
02/02/2011 05:35:00*1.60329*1.60349*1.60406*1.60313
02/02/2011 05:40:00*1.60349*1.60321*1.60352*1.60279
02/02/2011 05:45:00*1.60321*1.604*1.60443*1.60293
02/02/2011 05:50:00*1.604*1.60431*1.60454*1.60369
02/02/2011 05:55:00*1.60431*1.60423*1.60477*1.60402
02/02/2011 06:00:00*1.60423*1.60409*1.60439*1.60387
02/02/2011 06:05:00*1.60409*1.60359*1.60419*1.60319
02/02/2011 06:10:00*1.60359*1.60374*1.60382*1.6033
02/02/2011 06:15:00*1.60374*1.604*1.60423*1.60327
02/02/2011 06:20:00*1.604*1.60478*1.60489*1.60392
02/02/2011 06:25:00*1.60478*1.60466*1.60501*1.6041
02/02/2011 06:30:00*1.60466*1.60482*1.60519*1.60441
02/02/2011 06:35:00*1.60482*1.60518*1.60599*1.60461
02/02/2011 06:40:00*1.60518*1.60487*1.60566*1.60482
02/02/2011 06:45:00*1.60487*1.60538*1.60541*1.6045
02/02/2011 06:50:00*1.60538*1.60527*1.60559*1.60484
02/02/2011 06:55:00*1.60527*1.60461*1.60539*1.60443
02/02/2011 07:00:00*1.60461*1.60398*1.60469*1.60384
02/02/2011 07:05:00*1.60398*1.60391*1.6044*1.6032
02/02/2011 07:10:00*1.60391*1.60329*1.60399*1.60295
02/02/2011 07:15:00*1.60329*1.60381*1.60401*1.60321
02/02/2011 07:20:00*1.60381*1.60294*1.60381*1.60268
02/02/2011 07:25:00*1.60294*1.60324*1.60339*1.60245
02/02/2011 07:30:00*1.60324*1.60339*1.60359*1.60292
02/02/2011 07:35:00*1.60339*1.60501*1.60559*1.60339
02/02/2011 07:40:00*1.60501*1.60558*1.6068*1.60489
02/02/2011 07:45:00*1.60558*1.6048*1.60603*1.60473
02/02/2011 07:50:00*1.6048*1.60562*1.6059*1.60439
02/02/2011 07:55:00*1.60562*1.60383*1.60581*1.60383
02/02/2011 08:00:00*1.60383*1.60457*1.60462*1.60383
02/02/2011 08:05:00*1.60457*1.60428*1.60484*1.60389
02/02/2011 08:10:00*1.60428*1.60448*1.60511*1.60426
02/02/2011 08:15:00*1.60448*1.60431*1.60515*1.60407
02/02/2011 08:20:00*1.60431*1.60439*1.60536*1.60417
02/02/2011 08:25:00*1.60439*1.60444*1.60498*1.60413
02/02/2011 08:30:00*1.60444*1.6042*1.6048*1.60392
02/02/2011 08:35:00*1.6042*1.60525*1.60537*1.60419
02/02/2011 08:40:00*1.60525*1.60573*1.60611*1.60519
02/02/2011 08:45:00*1.60573*1.60582*1.60585*1.6053
02/02/2011 08:50:00*1.60582*1.60526*1.60606*1.60522
02/02/2011 08:55:00*1.60526*1.6051*1.60571*1.60504
02/02/2011 09:00:00*1.6051*1.60524*1.60578*1.60487
02/02/2011 09:05:00*1.60524*1.60658*1.60662*1.60507
02/02/2011 09:10:00*1.60658*1.60659*1.60692*1.60612
02/02/2011 09:15:00*1.60659*1.60599*1.60662*1.6056
02/02/2011 09:20:00*1.60599*1.60629*1.60654*1.60518
02/02/2011 09:25:00*1.60629*1.60675*1.60683*1.60613
02/02/2011 09:30:00*1.60675*1.6067*1.60689*1.60598
02/02/2011 09:35:00*1.6067*1.60748*1.60763*1.60623
02/02/2011 09:40:00*1.60748*1.60642*1.60797*1.60606
02/02/2011 09:45:00*1.60642*1.60684*1.60727*1.60631
02/02/2011 09:50:00*1.60684*1.60671*1.60713*1.60624
02/02/2011 09:55:00*1.60671*1.60619*1.60697*1.60612
02/02/2011 10:00:00*1.60619*1.60592*1.60621*1.60546
02/02/2011 10:05:00*1.60592*1.60659*1.60688*1.6058
02/02/2011 10:10:00*1.60659*1.60686*1.60689*1.60549
02/02/2011 10:15:00*1.60686*1.60694*1.60742*1.60686
02/02/2011 10:20:00*1.60694*1.60626*1.60714*1.60614
02/02/2011 10:25:00*1.60626*1.60631*1.60644*1.60581
02/02/2011 10:30:00*1.60631*1.60657*1.60693*1.60584
02/02/2011 10:35:00*1.60657*1.60703*1.60738*1.60642
02/02/2011 10:40:00*1.60703*1.60719*1.6074*1.60684
02/02/2011 10:45:00*1.60719*1.60773*1.6078*1.60656
02/02/2011 10:50:00*1.60773*1.60881*1.60896*1.6077
02/02/2011 10:55:00*1.60881*1.60783*1.60885*1.60752
02/02/2011 11:00:00*1.60783*1.60694*1.60813*1.60694
02/02/2011 11:05:00*1.60694*1.60768*1.60782*1.60694
02/02/2011 11:10:00*1.60768*1.60748*1.60783*1.60702
02/02/2011 11:15:00*1.60748*1.60732*1.60781*1.60716
02/02/2011 11:20:00*1.60732*1.60718*1.60795*1.6069
02/02/2011 11:25:00*1.60718*1.60663*1.60718*1.60636
02/02/2011 11:30:00*1.60663*1.60741*1.60747*1.60616
02/02/2011 11:35:00*1.60741*1.60665*1.60774*1.60664
02/02/2011 11:40:00*1.60665*1.60636*1.60729*1.60615
02/02/2011 11:45:00*1.60636*1.60668*1.60669*1.606
02/02/2011 11:50:00*1.60668*1.606*1.60689*1.60545
02/02/2011 11:55:00*1.606*1.60549*1.60629*1.60524
02/02/2011 12:00:00*1.60549*1.60646*1.60672*1.60543
02/02/2011 12:05:00*1.60646*1.6069*1.60699*1.60613
02/02/2011 12:10:00*1.6069*1.60652*1.60715*1.60652
02/02/2011 12:15:00*1.60652*1.6045*1.60652*1.6045
02/02/2011 12:20:00*1.6045*1.60546*1.60554*1.60446
02/02/2011 12:25:00*1.60546*1.60548*1.60574*1.60524
02/02/2011 12:30:00*1.60548*1.6058*1.60594*1.60536
02/02/2011 12:35:00*1.6058*1.60565*1.60595*1.60547
02/02/2011 12:40:00*1.60565*1.60518*1.60609*1.60515
02/02/2011 12:45:00*1.60518*1.6051*1.60539*1.60471
02/02/2011 12:50:00*1.6051*1.60478*1.60559*1.60475
02/02/2011 12:55:00*1.60478*1.60509*1.60509*1.60456
02/02/2011 13:00:00*1.60509*1.60467*1.60515*1.60461
02/02/2011 13:05:00*1.60467*1.6054*1.60571*1.60457
02/02/2011 13:10:00*1.6054*1.60502*1.60549*1.60501
02/02/2011 13:15:00*1.60502*1.60542*1.60545*1.60481
02/02/2011 13:20:00*1.60542*1.60509*1.60551*1.60501
02/02/2011 13:25:00*1.60509*1.60505*1.60524*1.60498
02/02/2011 13:30:00*1.60505*1.60526*1.60549*1.60486
02/02/2011 13:35:00*1.60526*1.6041*1.60564*1.60397
02/02/2011 13:40:00*1.6041*1.60412*1.6044*1.60379
02/02/2011 13:45:00*1.60412*1.60407*1.60474*1.60386
02/02/2011 13:50:00*1.60407*1.6047*1.6048*1.60383
02/02/2011 13:55:00*1.6047*1.60475*1.605*1.60424
02/02/2011 14:00:00*1.60475*1.60427*1.60535*1.60414
02/02/2011 14:05:00*1.60427*1.60447*1.60449*1.60381
02/02/2011 14:10:00*1.60447*1.60422*1.60449*1.60419
02/02/2011 14:15:00*1.60422*1.60404*1.60436*1.6039
02/02/2011 14:20:00*1.60404*1.60416*1.60426*1.60361
02/02/2011 14:25:00*1.60416*1.6043*1.60444*1.60384
02/02/2011 14:30:00*1.6043*1.60466*1.60466*1.6043
02/02/2011 14:35:00*1.60466*1.60443*1.60481*1.60427
02/02/2011 14:40:00*1.60443*1.60469*1.60486*1.60443
02/02/2011 14:45:00*1.60469*1.6039*1.60469*1.60387
02/02/2011 14:50:00*1.6039*1.60409*1.60423*1.6037
02/02/2011 14:55:00*1.60409*1.60408*1.60461*1.60388
02/02/2011 15:00:00*1.60408*1.60336*1.60441*1.60336
02/02/2011 15:05:00*1.60336*1.6038*1.60397*1.60323
02/02/2011 15:10:00*1.6038*1.60376*1.60399*1.60358
02/02/2011 15:15:00*1.60376*1.60372*1.60409*1.60347
02/02/2011 15:20:00*1.60372*1.60415*1.60459*1.6036
02/02/2011 15:25:00*1.60415*1.60408*1.60483*1.60392
02/02/2011 15:30:00*1.60408*1.60434*1.60453*1.60378
02/02/2011 15:35:00*1.60434*1.60445*1.60473*1.60409
02/02/2011 15:40:00*1.60445*1.60472*1.60497*1.60419
02/02/2011 15:45:00*1.60472*1.60461*1.60485*1.60454
02/02/2011 15:50:00*1.60461*1.60472*1.60475*1.60435
02/02/2011 15:55:00*1.60472*1.60509*1.6057*1.60469
02/02/2011 16:00:00*1.60509*1.60514*1.6053*1.60484
02/02/2011 16:05:00*1.60514*1.60459*1.60517*1.60444
02/02/2011 16:10:00*1.60459*1.6047*1.60506*1.60432
02/02/2011 16:15:00*1.6047*1.60549*1.60549*1.60448
02/02/2011 16:20:00*1.60549*1.60519*1.60549*1.60519
02/02/2011 16:25:00*1.60519*1.6049*1.60529*1.60479
02/02/2011 16:30:00*1.6049*1.60479*1.60499*1.60479
02/02/2011 16:35:00*1.60479*1.60495*1.60522*1.60479
02/02/2011 16:40:00*1.60495*1.6052*1.60591*1.60469
02/02/2011 16:45:00*1.6052*1.60512*1.60563*1.60481
02/02/2011 16:50:00*1.60512*1.60375*1.60607*1.60261
02/02/2011 16:55:00*1.60375*1.60296*1.60395*1.60287
02/02/2011 17:00:00*1.60296*1.6021*1.6036*1.60148
