01/31/2011 17:05:00*1.60586*1.60586*1.60586*1.60527
01/31/2011 17:10:00*1.60586*1.60586*1.60586*1.60586
01/31/2011 17:15:00*1.60586*1.60607*1.60609*1.60539
01/31/2011 17:20:00*1.60607*1.60582*1.60609*1.6056
01/31/2011 17:25:00*1.60582*1.606*1.60608*1.6054
01/31/2011 17:30:00*1.606*1.60601*1.60629*1.60557
01/31/2011 17:35:00*1.60601*1.60574*1.60619*1.60574
01/31/2011 17:40:00*1.60574*1.60593*1.60625*1.60574
01/31/2011 17:45:00*1.60593*1.60599*1.60625*1.60591
01/31/2011 17:50:00*1.60599*1.60604*1.60625*1.60571
01/31/2011 17:55:00*1.60604*1.60626*1.60661*1.60594
01/31/2011 18:00:00*1.60626*1.60639*1.60665*1.60626
01/31/2011 18:05:00*1.60639*1.60641*1.60649*1.60603
01/31/2011 18:10:00*1.60641*1.60615*1.60656*1.60607
01/31/2011 18:15:00*1.60615*1.60627*1.60652*1.60615
01/31/2011 18:20:00*1.60627*1.60606*1.60652*1.606
01/31/2011 18:25:00*1.60606*1.60588*1.60624*1.6056
01/31/2011 18:30:00*1.60588*1.60593*1.60639*1.60583
01/31/2011 18:35:00*1.60593*1.60597*1.60603*1.60561
01/31/2011 18:40:00*1.60597*1.60629*1.60661*1.6059
01/31/2011 18:45:00*1.60629*1.60619*1.60653*1.60618
01/31/2011 18:50:00*1.60619*1.60682*1.60685*1.60619
01/31/2011 18:55:00*1.60682*1.60678*1.60694*1.60645
01/31/2011 19:00:00*1.60678*1.60662*1.60703*1.60625
01/31/2011 19:05:00*1.60662*1.60761*1.60837*1.60642
01/31/2011 19:10:00*1.60761*1.60779*1.60801*1.60715
01/31/2011 19:15:00*1.60779*1.60925*1.60997*1.60747
01/31/2011 19:20:00*1.60925*1.60941*1.60964*1.60904
01/31/2011 19:25:00*1.60941*1.60908*1.60983*1.60896
01/31/2011 19:30:00*1.60908*1.60916*1.60979*1.60892
01/31/2011 19:35:00*1.60916*1.60962*1.60965*1.60858
01/31/2011 19:40:00*1.60962*1.6103*1.6105*1.60946
01/31/2011 19:45:00*1.6103*1.60993*1.61038*1.6098
01/31/2011 19:50:00*1.60993*1.61049*1.61079*1.60991
01/31/2011 19:55:00*1.61049*1.61051*1.61099*1.61036
01/31/2011 20:00:00*1.61051*1.61018*1.61075*1.60953
01/31/2011 20:05:00*1.61018*1.60997*1.61094*1.60981
01/31/2011 20:10:00*1.60997*1.60919*1.61004*1.60919
01/31/2011 20:15:00*1.60919*1.60888*1.60948*1.60852
01/31/2011 20:20:00*1.60888*1.60949*1.60968*1.60875
01/31/2011 20:25:00*1.60949*1.60925*1.60979*1.60903
01/31/2011 20:30:00*1.60925*1.60907*1.60937*1.60883
01/31/2011 20:35:00*1.60907*1.60887*1.60933*1.6087
01/31/2011 20:40:00*1.60887*1.60898*1.60935*1.60863
01/31/2011 20:45:00*1.60898*1.60944*1.60955*1.60895
01/31/2011 20:50:00*1.60944*1.60849*1.60949*1.60777
01/31/2011 20:55:00*1.60849*1.60814*1.60849*1.60784
01/31/2011 21:00:00*1.60814*1.60843*1.60853*1.60795
01/31/2011 21:05:00*1.60843*1.60859*1.60923*1.60843
01/31/2011 21:10:00*1.60859*1.60867*1.60903*1.60841
01/31/2011 21:15:00*1.60867*1.60759*1.6087*1.60759
01/31/2011 21:20:00*1.60759*1.60735*1.6079*1.60728
01/31/2011 21:25:00*1.60735*1.60672*1.60744*1.60663
01/31/2011 21:30:00*1.60672*1.60585*1.60678*1.60528
01/31/2011 21:35:00*1.60585*1.60528*1.60607*1.60503
01/31/2011 21:40:00*1.60528*1.60547*1.60566*1.60388
01/31/2011 21:45:00*1.60547*1.60566*1.60587*1.60529
01/31/2011 21:50:00*1.60566*1.60529*1.60569*1.60521
01/31/2011 21:55:00*1.60529*1.60501*1.60533*1.60451
01/31/2011 22:00:00*1.60501*1.60428*1.60501*1.60408
01/31/2011 22:05:00*1.60428*1.60353*1.60485*1.60331
01/31/2011 22:10:00*1.60353*1.60372*1.60412*1.6024
01/31/2011 22:15:00*1.60372*1.60419*1.60423*1.60296
01/31/2011 22:20:00*1.60419*1.60417*1.60432*1.60359
01/31/2011 22:25:00*1.60417*1.60455*1.60515*1.60404
01/31/2011 22:30:00*1.60455*1.60234*1.60522*1.60218
01/31/2011 22:35:00*1.60234*1.60419*1.60565*1.60104
01/31/2011 22:40:00*1.60419*1.60596*1.60627*1.6039
01/31/2011 22:45:00*1.60596*1.60521*1.60602*1.60479
01/31/2011 22:50:00*1.60521*1.60562*1.60637*1.60503
01/31/2011 22:55:00*1.60562*1.60637*1.60706*1.60551
01/31/2011 23:00:00*1.60637*1.60533*1.6064*1.60509
01/31/2011 23:05:00*1.60533*1.60415*1.60533*1.60397
01/31/2011 23:10:00*1.60415*1.604*1.60461*1.60353
01/31/2011 23:15:00*1.604*1.60496*1.60507*1.60385
01/31/2011 23:20:00*1.60496*1.60529*1.60575*1.60485
01/31/2011 23:25:00*1.60529*1.60458*1.60544*1.60429
01/31/2011 23:30:00*1.60458*1.60401*1.60479*1.6039
01/31/2011 23:35:00*1.60401*1.60278*1.60412*1.60278
01/31/2011 23:40:00*1.60278*1.60284*1.60316*1.60244
01/31/2011 23:45:00*1.60284*1.60277*1.60309*1.60202
01/31/2011 23:50:00*1.60277*1.60275*1.60289*1.60233
01/31/2011 23:55:00*1.60275*1.60207*1.60279*1.60172
02/01/2011 00:00:00*1.60207*1.5997*1.60231*1.59957
02/01/2011 00:05:00*1.5997*1.60056*1.60083*1.59968
02/01/2011 00:10:00*1.60056*1.60066*1.60146*1.60038
02/01/2011 00:15:00*1.60066*1.6004*1.60083*1.60018
02/01/2011 00:20:00*1.6004*1.60025*1.60089*1.60024
02/01/2011 00:25:00*1.60025*1.60132*1.60177*1.60025
02/01/2011 00:30:00*1.60132*1.60058*1.60138*1.60047
02/01/2011 00:35:00*1.60058*1.60144*1.6016*1.60049
02/01/2011 00:40:00*1.60144*1.60231*1.60241*1.60136
02/01/2011 00:45:00*1.60231*1.60298*1.603*1.60187
02/01/2011 00:50:00*1.60298*1.6025*1.60312*1.6023
02/01/2011 00:55:00*1.6025*1.60312*1.60355*1.60239
02/01/2011 01:00:00*1.60312*1.60184*1.60337*1.60169
02/01/2011 01:05:00*1.60184*1.60192*1.60264*1.60166
02/01/2011 01:10:00*1.60192*1.60199*1.60211*1.60178
02/01/2011 01:15:00*1.60199*1.60271*1.60318*1.60199
02/01/2011 01:20:00*1.60271*1.60254*1.60294*1.60222
02/01/2011 01:25:00*1.60254*1.60299*1.60305*1.6025
02/01/2011 01:30:00*1.60299*1.60301*1.60338*1.60252
02/01/2011 01:35:00*1.60301*1.60301*1.60301*1.60301
02/01/2011 01:40:00*1.60301*1.60301*1.60301*1.60301
02/01/2011 01:45:00*1.60301*1.60301*1.60301*1.60301
02/01/2011 01:50:00*1.60301*1.60301*1.60301*1.60301
02/01/2011 01:55:00*1.60301*1.60204*1.60301*1.60175
02/01/2011 02:00:00*1.60204*1.60274*1.60298*1.60181
02/01/2011 02:05:00*1.60274*1.60264*1.60292*1.60179
02/01/2011 02:10:00*1.60264*1.60228*1.60266*1.60202
02/01/2011 02:15:00*1.60228*1.6013*1.60241*1.60117
02/01/2011 02:20:00*1.6013*1.60143*1.60209*1.60113
02/01/2011 02:25:00*1.60143*1.60018*1.60158*1.59982
02/01/2011 02:30:00*1.60018*1.60011*1.6005*1.59971
02/01/2011 02:35:00*1.60011*1.60007*1.6006*1.5998
02/01/2011 02:40:00*1.60007*1.59918*1.60009*1.59865
02/01/2011 02:45:00*1.59918*1.5988*1.5994*1.5985
02/01/2011 02:50:00*1.5988*1.59808*1.59899*1.5977
02/01/2011 02:55:00*1.59808*1.59899*1.59911*1.59763
02/01/2011 03:00:00*1.59899*1.59867*1.59905*1.59845
02/01/2011 03:05:00*1.59867*1.59781*1.59915*1.59758
02/01/2011 03:10:00*1.59781*1.59961*1.59965*1.59749
02/01/2011 03:15:00*1.59961*1.59924*1.59988*1.5992
02/01/2011 03:20:00*1.59924*1.59949*1.60065*1.59909
02/01/2011 03:25:00*1.59949*1.59987*1.59999*1.59935
02/01/2011 03:30:00*1.59987*1.60025*1.60063*1.59984
02/01/2011 03:35:00*1.60025*1.60063*1.60076*1.59998
02/01/2011 03:40:00*1.60063*1.5998*1.60124*1.59972
02/01/2011 03:45:00*1.5998*1.59934*1.60009*1.59922
02/01/2011 03:50:00*1.59934*1.59907*1.59967*1.59868
02/01/2011 03:55:00*1.59907*1.59852*1.59938*1.59852
02/01/2011 04:00:00*1.59852*1.59953*1.59953*1.59846
02/01/2011 04:05:00*1.59953*1.60009*1.6006*1.59938
02/01/2011 04:10:00*1.60009*1.59948*1.60016*1.5992
02/01/2011 04:15:00*1.59948*1.5997*1.60009*1.59934
02/01/2011 04:20:00*1.5997*1.59838*1.59985*1.59813
02/01/2011 04:25:00*1.59838*1.59807*1.59844*1.59763
02/01/2011 04:30:00*1.59807*1.60201*1.6025*1.59793
02/01/2011 04:35:00*1.60201*1.60447*1.60448*1.60173
02/01/2011 04:40:00*1.60447*1.60376*1.60447*1.60303
02/01/2011 04:45:00*1.60376*1.60391*1.60601*1.60369
02/01/2011 04:50:00*1.60391*1.60258*1.60424*1.60251
02/01/2011 04:55:00*1.60258*1.60097*1.60272*1.60061
02/01/2011 05:00:00*1.60097*1.60228*1.60276*1.60093
02/01/2011 05:05:00*1.60228*1.60119*1.60263*1.60102
02/01/2011 05:10:00*1.60119*1.6005*1.602*1.60041
02/01/2011 05:15:00*1.6005*1.60042*1.60064*1.5992
02/01/2011 05:20:00*1.60042*1.6004*1.60094*1.59997
02/01/2011 05:25:00*1.6004*1.59985*1.6006*1.59981
02/01/2011 05:30:00*1.59985*1.60177*1.60198*1.59985
02/01/2011 05:35:00*1.60177*1.60233*1.6029*1.60124
02/01/2011 05:40:00*1.60233*1.60212*1.60261*1.60195
02/01/2011 05:45:00*1.60212*1.60238*1.60309*1.60202
02/01/2011 05:50:00*1.60238*1.60238*1.6028*1.60206
02/01/2011 05:55:00*1.60238*1.60216*1.60292*1.60201
02/01/2011 06:00:00*1.60216*1.60115*1.60216*1.60093
02/01/2011 06:05:00*1.60115*1.60168*1.60268*1.60115
02/01/2011 06:10:00*1.60168*1.60161*1.60194*1.60102
02/01/2011 06:15:00*1.60161*1.60054*1.60175*1.6005
02/01/2011 06:20:00*1.60054*1.60103*1.60132*1.60054
02/01/2011 06:25:00*1.60103*1.59998*1.60133*1.5999
02/01/2011 06:30:00*1.59998*1.60033*1.60079*1.59978
02/01/2011 06:35:00*1.60033*1.60079*1.60089*1.59994
02/01/2011 06:40:00*1.60079*1.59979*1.6009*1.59954
02/01/2011 06:45:00*1.59979*1.60029*1.6004*1.59979
02/01/2011 06:50:00*1.60029*1.60113*1.60113*1.60008
02/01/2011 06:55:00*1.60113*1.6013*1.60152*1.60079
02/01/2011 07:00:00*1.6013*1.60119*1.60166*1.60086
02/01/2011 07:05:00*1.60119*1.60029*1.60132*1.59959
02/01/2011 07:10:00*1.60029*1.59998*1.60037*1.59939
02/01/2011 07:15:00*1.59998*1.60103*1.60105*1.59975
02/01/2011 07:20:00*1.60103*1.60147*1.60149*1.60054
02/01/2011 07:25:00*1.60147*1.59978*1.60147*1.59956
02/01/2011 07:30:00*1.59978*1.60026*1.60059*1.59965
02/01/2011 07:35:00*1.60026*1.59951*1.60026*1.59922
02/01/2011 07:40:00*1.59951*1.60015*1.60038*1.59932
02/01/2011 07:45:00*1.60015*1.60046*1.60081*1.59999
02/01/2011 07:50:00*1.60046*1.59981*1.60075*1.59962
02/01/2011 07:55:00*1.59981*1.59928*1.60013*1.59896
02/01/2011 08:00:00*1.59928*1.59873*1.59984*1.59856
02/01/2011 08:05:00*1.59873*1.59802*1.59907*1.59766
02/01/2011 08:10:00*1.59802*1.59855*1.5986*1.59779
02/01/2011 08:15:00*1.59855*1.59825*1.599*1.59817
02/01/2011 08:20:00*1.59825*1.59825*1.59859*1.59755
02/01/2011 08:25:00*1.59825*1.59684*1.59826*1.5964
02/01/2011 08:30:00*1.59684*1.59624*1.59694*1.59617
02/01/2011 08:35:00*1.59624*1.59733*1.59771*1.59624
02/01/2011 08:40:00*1.59733*1.59681*1.59742*1.5965
02/01/2011 08:45:00*1.59681*1.5983*1.59836*1.5965
02/01/2011 08:50:00*1.5983*1.59789*1.5984*1.59754
02/01/2011 08:55:00*1.59789*1.59798*1.59802*1.59738
02/01/2011 09:00:00*1.59798*1.5981*1.59824*1.59714
02/01/2011 09:05:00*1.5981*1.5985*1.5985*1.59738
02/01/2011 09:10:00*1.5985*1.59845*1.59886*1.59818
02/01/2011 09:15:00*1.59845*1.59698*1.59853*1.59694
02/01/2011 09:20:00*1.59698*1.59689*1.59718*1.59593
02/01/2011 09:25:00*1.59689*1.59697*1.59725*1.59676
02/01/2011 09:30:00*1.59697*1.59652*1.59699*1.59609
02/01/2011 09:35:00*1.59652*1.59619*1.59712*1.59594
02/01/2011 09:40:00*1.59619*1.59649*1.59691*1.59601
02/01/2011 09:45:00*1.59649*1.59664*1.5969*1.59627
02/01/2011 09:50:00*1.59664*1.59767*1.59796*1.59664
02/01/2011 09:55:00*1.59767*1.59796*1.59808*1.59726
02/01/2011 10:00:00*1.59796*1.59681*1.59856*1.59681
02/01/2011 10:05:00*1.59681*1.59782*1.59848*1.59681
02/01/2011 10:10:00*1.59782*1.59843*1.59898*1.59771
02/01/2011 10:15:00*1.59843*1.5981*1.59903*1.59794
02/01/2011 10:20:00*1.5981*1.59756*1.59844*1.59737
02/01/2011 10:25:00*1.59756*1.59813*1.59862*1.59698
02/01/2011 10:30:00*1.59813*1.5976*1.59861*1.5961
02/01/2011 10:35:00*1.5976*1.5972*1.59791*1.59705
02/01/2011 10:40:00*1.5972*1.59712*1.59756*1.59661
02/01/2011 10:45:00*1.59712*1.59642*1.59719*1.59585
02/01/2011 10:50:00*1.59642*1.5968*1.59705*1.59631
02/01/2011 10:55:00*1.5968*1.59533*1.59682*1.59442
02/01/2011 11:00:00*1.59533*1.5965*1.59664*1.59504
02/01/2011 11:05:00*1.5965*1.59608*1.59733*1.59599
02/01/2011 11:10:00*1.59608*1.59458*1.59608*1.59333
02/01/2011 11:15:00*1.59458*1.59517*1.59517*1.59438
02/01/2011 11:20:00*1.59517*1.59477*1.59536*1.59434
02/01/2011 11:25:00*1.59477*1.595*1.59523*1.59412
02/01/2011 11:30:00*1.595*1.59427*1.5951*1.59401
02/01/2011 11:35:00*1.59427*1.59341*1.59434*1.59316
02/01/2011 11:40:00*1.59341*1.59263*1.59372*1.59246
02/01/2011 11:45:00*1.59263*1.59199*1.5929*1.59195
02/01/2011 11:50:00*1.59199*1.59244*1.59251*1.59191
02/01/2011 11:55:00*1.59244*1.59241*1.59293*1.59222
02/01/2011 12:00:00*1.59241*1.59264*1.59264*1.59178
02/01/2011 12:05:00*1.59264*1.59317*1.59343*1.59254
02/01/2011 12:10:00*1.59317*1.59225*1.59317*1.59192
02/01/2011 12:15:00*1.59225*1.59137*1.5924*1.59134
02/01/2011 12:20:00*1.59137*1.59084*1.59186*1.59083
02/01/2011 12:25:00*1.59084*1.59139*1.5918*1.59025
02/01/2011 12:30:00*1.59139*1.59148*1.59164*1.59103
02/01/2011 12:35:00*1.59148*1.59111*1.59174*1.59079
02/01/2011 12:40:00*1.59111*1.59158*1.59167*1.59108
02/01/2011 12:45:00*1.59158*1.59149*1.59194*1.59121
02/01/2011 12:50:00*1.59149*1.59206*1.5922*1.59132
02/01/2011 12:55:00*1.59206*1.59111*1.5923*1.59098
02/01/2011 13:00:00*1.59111*1.59028*1.59132*1.59016
02/01/2011 13:05:00*1.59028*1.59116*1.59171*1.59028
02/01/2011 13:10:00*1.59116*1.59169*1.5917*1.59089
02/01/2011 13:15:00*1.59169*1.59237*1.59248*1.59156
02/01/2011 13:20:00*1.59237*1.59217*1.59263*1.59194
02/01/2011 13:25:00*1.59217*1.59218*1.59226*1.59169
02/01/2011 13:30:00*1.59218*1.59252*1.59252*1.59208
02/01/2011 13:35:00*1.59252*1.5925*1.59259*1.59204
02/01/2011 13:40:00*1.5925*1.59302*1.59329*1.59238
02/01/2011 13:45:00*1.59302*1.59336*1.59346*1.59279
02/01/2011 13:50:00*1.59336*1.59339*1.59345*1.59286
02/01/2011 13:55:00*1.59339*1.593*1.59341*1.59287
02/01/2011 14:00:00*1.593*1.59342*1.59342*1.59274
02/01/2011 14:05:00*1.59342*1.59283*1.59362*1.59273
02/01/2011 14:10:00*1.59283*1.59248*1.59301*1.59248
02/01/2011 14:15:00*1.59248*1.59366*1.59375*1.59227
02/01/2011 14:20:00*1.59366*1.59427*1.59454*1.59356
02/01/2011 14:25:00*1.59427*1.59382*1.59445*1.59382
02/01/2011 14:30:00*1.59382*1.59404*1.59437*1.5937
02/01/2011 14:35:00*1.59404*1.5947*1.59483*1.594
02/01/2011 14:40:00*1.5947*1.59449*1.59491*1.594
02/01/2011 14:45:00*1.59449*1.59513*1.59521*1.59431
02/01/2011 14:50:00*1.59513*1.59493*1.59531*1.59478
02/01/2011 14:55:00*1.59493*1.59448*1.59531*1.59444
02/01/2011 15:00:00*1.59448*1.59459*1.59537*1.59433
02/01/2011 15:05:00*1.59459*1.5953*1.59569*1.59436
02/01/2011 15:10:00*1.5953*1.59524*1.59571*1.59503
02/01/2011 15:15:00*1.59524*1.59521*1.59555*1.59504
02/01/2011 15:20:00*1.59521*1.5949*1.59545*1.59485
02/01/2011 15:25:00*1.5949*1.59423*1.59504*1.59396
02/01/2011 15:30:00*1.59423*1.59409*1.59434*1.59401
02/01/2011 15:35:00*1.59409*1.59438*1.59448*1.59405
02/01/2011 15:40:00*1.59438*1.59552*1.5956*1.59438
02/01/2011 15:45:00*1.59552*1.59618*1.59654*1.59541
02/01/2011 15:50:00*1.59618*1.59587*1.5964*1.59567
02/01/2011 15:55:00*1.59587*1.59625*1.5964*1.59569
02/01/2011 16:00:00*1.59625*1.59656*1.59675*1.59622
02/01/2011 16:05:00*1.59656*1.59594*1.59677*1.59555
02/01/2011 16:10:00*1.59594*1.59552*1.59613*1.59537
02/01/2011 16:15:00*1.59552*1.59549*1.59606*1.59521
02/01/2011 16:20:00*1.59549*1.59564*1.59608*1.59542
02/01/2011 16:25:00*1.59564*1.59563*1.59594*1.59548
02/01/2011 16:30:00*1.59563*1.59559*1.59571*1.59485
02/01/2011 16:35:00*1.59559*1.59529*1.59559*1.59494
02/01/2011 16:40:00*1.59529*1.59565*1.5957*1.59513
02/01/2011 16:45:00*1.59565*1.59501*1.59565*1.595
02/01/2011 16:50:00*1.59501*1.59543*1.59561*1.59496
02/01/2011 16:55:00*1.59543*1.59619*1.5966*1.59541
02/01/2011 17:00:00*1.59619*1.59623*1.59654*1.59582
