01/30/2011 17:05:00*1.59706*1.59706*1.59706*1.59706
01/30/2011 17:10:00*1.59706*1.60102*1.60102*1.59706
01/30/2011 17:15:00*1.60102*1.59932*1.60102*1.5983
01/30/2011 17:20:00*1.59932*1.59941*1.59973*1.59864
01/30/2011 17:25:00*1.59941*1.59924*1.59968*1.5978
01/30/2011 17:30:00*1.59924*1.59884*1.59929*1.59866
01/30/2011 17:35:00*1.59884*1.59863*1.59892*1.59846
01/30/2011 17:40:00*1.59863*1.59939*1.59942*1.5986
01/30/2011 17:45:00*1.59939*1.59922*1.59949*1.59911
01/30/2011 17:50:00*1.59922*1.59966*1.59966*1.59916
01/30/2011 17:55:00*1.59966*1.6*1.60042*1.59918
01/30/2011 18:00:00*1.6*1.59997*1.60026*1.59966
01/30/2011 18:05:00*1.59997*1.5995*1.60005*1.59936
01/30/2011 18:10:00*1.5995*1.60053*1.60064*1.59898
01/30/2011 18:15:00*1.60053*1.60145*1.60145*1.60046
01/30/2011 18:20:00*1.60145*1.60222*1.60222*1.60122
01/30/2011 18:25:00*1.60222*1.60207*1.60282*1.60197
01/30/2011 18:30:00*1.60207*1.60232*1.60268*1.60207
01/30/2011 18:35:00*1.60232*1.60252*1.60285*1.6022
01/30/2011 18:40:00*1.60252*1.60317*1.60391*1.60236
01/30/2011 18:45:00*1.60317*1.60328*1.60365*1.60262
01/30/2011 18:50:00*1.60328*1.60179*1.60332*1.60154
01/30/2011 18:55:00*1.60179*1.60278*1.60279*1.60179
01/30/2011 19:00:00*1.60278*1.60336*1.60345*1.60222
01/30/2011 19:05:00*1.60336*1.60271*1.60371*1.60233
01/30/2011 19:10:00*1.60271*1.60277*1.60323*1.60252
01/30/2011 19:15:00*1.60277*1.60114*1.60285*1.60086
01/30/2011 19:20:00*1.60114*1.60153*1.60159*1.60099
01/30/2011 19:25:00*1.60153*1.60118*1.60199*1.60107
01/30/2011 19:30:00*1.60118*1.60225*1.60271*1.6009
01/30/2011 19:35:00*1.60225*1.60183*1.60225*1.60035
01/30/2011 19:40:00*1.60183*1.60105*1.60203*1.60034
01/30/2011 19:45:00*1.60105*1.60141*1.60155*1.60089
01/30/2011 19:50:00*1.60141*1.60157*1.60185*1.6012
01/30/2011 19:55:00*1.60157*1.60065*1.60222*1.60062
01/30/2011 20:00:00*1.60065*1.6014*1.60172*1.60062
01/30/2011 20:05:00*1.6014*1.60136*1.60159*1.60105
01/30/2011 20:10:00*1.60136*1.60209*1.6023*1.60135
01/30/2011 20:15:00*1.60209*1.60127*1.60213*1.60094
01/30/2011 20:20:00*1.60127*1.60133*1.60225*1.60127
01/30/2011 20:25:00*1.60133*1.59983*1.60147*1.59943
01/30/2011 20:30:00*1.59983*1.59986*1.60007*1.59969
01/30/2011 20:35:00*1.59986*1.59989*1.6*1.59942
01/30/2011 20:40:00*1.59989*1.60144*1.60146*1.59976
01/30/2011 20:45:00*1.60144*1.60057*1.60166*1.60057
01/30/2011 20:50:00*1.60057*1.60017*1.6008*1.59937
01/30/2011 20:55:00*1.60017*1.59946*1.60017*1.5993
01/30/2011 21:00:00*1.59946*1.59922*1.59957*1.5989
01/30/2011 21:05:00*1.59922*1.59964*1.59972*1.59903
01/30/2011 21:10:00*1.59964*1.59926*1.60012*1.59913
01/30/2011 21:15:00*1.59926*1.59967*1.60001*1.59926
01/30/2011 21:20:00*1.59967*1.60007*1.60016*1.59967
01/30/2011 21:25:00*1.60007*1.59983*1.60024*1.59975
01/30/2011 21:30:00*1.59983*1.59915*1.59993*1.59908
01/30/2011 21:35:00*1.59915*1.59902*1.59941*1.59882
01/30/2011 21:40:00*1.59902*1.59946*1.59997*1.59871
01/30/2011 21:45:00*1.59946*1.59884*1.59946*1.59878
01/30/2011 21:50:00*1.59884*1.59831*1.59897*1.59816
01/30/2011 21:55:00*1.59831*1.59832*1.59849*1.5981
01/30/2011 22:00:00*1.59832*1.5986*1.5988*1.59825
01/30/2011 22:05:00*1.5986*1.5986*1.59887*1.59836
01/30/2011 22:10:00*1.5986*1.59838*1.59874*1.59822
01/30/2011 22:15:00*1.59838*1.59871*1.59902*1.59825
01/30/2011 22:20:00*1.59871*1.59861*1.59898*1.59846
01/30/2011 22:25:00*1.59861*1.59783*1.59897*1.59783
01/30/2011 22:30:00*1.59783*1.5984*1.5985*1.59783
01/30/2011 22:35:00*1.5984*1.59823*1.59929*1.5982
01/30/2011 22:40:00*1.59823*1.59859*1.59869*1.59791
01/30/2011 22:45:00*1.59859*1.59871*1.59879*1.59829
01/30/2011 22:50:00*1.59871*1.59845*1.59908*1.59809
01/30/2011 22:55:00*1.59845*1.59836*1.59861*1.59751
01/30/2011 23:00:00*1.59836*1.59821*1.59881*1.59789
01/30/2011 23:05:00*1.59821*1.59844*1.59882*1.59821
01/30/2011 23:10:00*1.59844*1.59862*1.59883*1.59836
01/30/2011 23:15:00*1.59862*1.59812*1.59862*1.59785
01/30/2011 23:20:00*1.59812*1.59794*1.59843*1.59759
01/30/2011 23:25:00*1.59794*1.59763*1.59821*1.59749
01/30/2011 23:30:00*1.59763*1.59758*1.59833*1.59735
01/30/2011 23:35:00*1.59758*1.59795*1.59858*1.59758
01/30/2011 23:40:00*1.59795*1.59759*1.59824*1.59749
01/30/2011 23:45:00*1.59759*1.59843*1.59856*1.59742
01/30/2011 23:50:00*1.59843*1.59877*1.59887*1.59826
01/30/2011 23:55:00*1.59877*1.59887*1.59912*1.59845
01/31/2011 00:00:00*1.59887*1.59878*1.59896*1.59861
01/31/2011 00:05:00*1.59878*1.59844*1.59886*1.59844
01/31/2011 00:10:00*1.59844*1.59921*1.59959*1.59842
01/31/2011 00:15:00*1.59921*1.59917*1.59946*1.59869
01/31/2011 00:20:00*1.59917*1.59869*1.59946*1.59865
01/31/2011 00:25:00*1.59869*1.59813*1.5988*1.59802
01/31/2011 00:30:00*1.59813*1.59712*1.59813*1.59689
01/31/2011 00:35:00*1.59712*1.59701*1.59715*1.59664
01/31/2011 00:40:00*1.59701*1.59732*1.59743*1.59687
01/31/2011 00:45:00*1.59732*1.59704*1.59732*1.59675
01/31/2011 00:50:00*1.59704*1.59639*1.59722*1.59624
01/31/2011 00:55:00*1.59639*1.59587*1.59659*1.59503
01/31/2011 01:00:00*1.59587*1.59526*1.59639*1.59454
01/31/2011 01:05:00*1.59526*1.5959*1.59607*1.59518
01/31/2011 01:10:00*1.5959*1.59672*1.59679*1.59579
01/31/2011 01:15:00*1.59672*1.5963*1.597*1.59585
01/31/2011 01:20:00*1.5963*1.59697*1.59713*1.59599
01/31/2011 01:25:00*1.59697*1.59682*1.59715*1.59617
01/31/2011 01:30:00*1.59682*1.59676*1.59707*1.59665
01/31/2011 01:35:00*1.59676*1.59694*1.59749*1.59653
01/31/2011 01:40:00*1.59694*1.59681*1.59718*1.59634
01/31/2011 01:45:00*1.59681*1.59659*1.59729*1.59659
01/31/2011 01:50:00*1.59659*1.59657*1.59721*1.5964
01/31/2011 01:55:00*1.59657*1.59652*1.59715*1.59638
01/31/2011 02:00:00*1.59652*1.59641*1.59671*1.59568
01/31/2011 02:05:00*1.59641*1.59607*1.59666*1.5953
01/31/2011 02:10:00*1.59607*1.59527*1.59611*1.59503
01/31/2011 02:15:00*1.59527*1.59638*1.5965*1.59506
01/31/2011 02:20:00*1.59638*1.59576*1.59676*1.59566
01/31/2011 02:25:00*1.59576*1.59599*1.59609*1.59514
01/31/2011 02:30:00*1.59599*1.59579*1.59599*1.59487
01/31/2011 02:35:00*1.59579*1.59599*1.59634*1.59461
01/31/2011 02:40:00*1.59599*1.59608*1.59716*1.59578
01/31/2011 02:45:00*1.59608*1.59416*1.59648*1.59401
01/31/2011 02:50:00*1.59416*1.59367*1.5945*1.59291
01/31/2011 02:55:00*1.59367*1.59432*1.59466*1.59351
01/31/2011 03:00:00*1.59432*1.59437*1.59469*1.59432
01/31/2011 03:05:00*1.59437*1.5951*1.59552*1.59436
01/31/2011 03:10:00*1.5951*1.5957*1.59604*1.59509
01/31/2011 03:15:00*1.5957*1.59551*1.59649*1.5953
01/31/2011 03:20:00*1.59551*1.59555*1.59607*1.59503
01/31/2011 03:25:00*1.59555*1.59574*1.59617*1.5955
01/31/2011 03:30:00*1.59574*1.59595*1.59608*1.59535
01/31/2011 03:35:00*1.59595*1.59625*1.59668*1.59567
01/31/2011 03:40:00*1.59625*1.59588*1.59645*1.59578
01/31/2011 03:45:00*1.59588*1.5952*1.59588*1.59478
01/31/2011 03:50:00*1.5952*1.59558*1.59574*1.59508
01/31/2011 03:55:00*1.59558*1.59537*1.59638*1.59521
01/31/2011 04:00:00*1.59537*1.59561*1.59567*1.59507
01/31/2011 04:05:00*1.59561*1.59622*1.59648*1.59558
01/31/2011 04:10:00*1.59622*1.59595*1.59629*1.59572
01/31/2011 04:15:00*1.59595*1.59687*1.59737*1.59541
01/31/2011 04:20:00*1.59687*1.59656*1.59763*1.59628
01/31/2011 04:25:00*1.59656*1.59627*1.59686*1.59584
01/31/2011 04:30:00*1.59627*1.59701*1.59746*1.59615
01/31/2011 04:35:00*1.59701*1.59683*1.59746*1.59652
01/31/2011 04:40:00*1.59683*1.59797*1.59806*1.59665
01/31/2011 04:45:00*1.59797*1.59886*1.59887*1.59767
01/31/2011 04:50:00*1.59886*1.59872*1.59937*1.5986
01/31/2011 04:55:00*1.59872*1.59852*1.59916*1.59841
01/31/2011 05:00:00*1.59852*1.59872*1.59887*1.59843
01/31/2011 05:05:00*1.59872*1.59855*1.59886*1.59726
01/31/2011 05:10:00*1.59855*1.59873*1.59904*1.59819
01/31/2011 05:15:00*1.59873*1.59812*1.59883*1.59778
01/31/2011 05:20:00*1.59812*1.59911*1.59925*1.59803
01/31/2011 05:25:00*1.59911*1.59936*1.59943*1.59862
01/31/2011 05:30:00*1.59936*1.59912*1.59988*1.59885
01/31/2011 05:35:00*1.59912*1.59887*1.59952*1.59867
01/31/2011 05:40:00*1.59887*1.59839*1.59913*1.59811
01/31/2011 05:45:00*1.59839*1.59826*1.59842*1.5976
01/31/2011 05:50:00*1.59826*1.59824*1.59876*1.59793
01/31/2011 05:55:00*1.59824*1.5985*1.5989*1.59785
01/31/2011 06:00:00*1.5985*1.59842*1.59873*1.59785
01/31/2011 06:05:00*1.59842*1.59949*1.59949*1.59832
01/31/2011 06:10:00*1.59949*1.59968*1.59994*1.59908
01/31/2011 06:15:00*1.59968*1.60044*1.60069*1.59941
01/31/2011 06:20:00*1.60044*1.60053*1.60081*1.59976
01/31/2011 06:25:00*1.60053*1.6009*1.60131*1.60051
01/31/2011 06:30:00*1.6009*1.60203*1.60215*1.60066
01/31/2011 06:35:00*1.60203*1.60193*1.60203*1.60159
01/31/2011 06:40:00*1.60193*1.60107*1.60206*1.60099
01/31/2011 06:45:00*1.60107*1.60023*1.60143*1.60023
01/31/2011 06:50:00*1.60023*1.59928*1.60026*1.59893
01/31/2011 06:55:00*1.59928*1.59858*1.59975*1.59853
01/31/2011 07:00:00*1.59858*1.59905*1.59916*1.59842
01/31/2011 07:05:00*1.59905*1.59909*1.59949*1.59874
01/31/2011 07:10:00*1.59909*1.59902*1.59923*1.59873
01/31/2011 07:15:00*1.59902*1.59881*1.59906*1.59827
01/31/2011 07:20:00*1.59881*1.59773*1.59891*1.59773
01/31/2011 07:25:00*1.59773*1.59746*1.59778*1.59704
01/31/2011 07:30:00*1.59746*1.59829*1.5986*1.59744
01/31/2011 07:35:00*1.59829*1.59847*1.59903*1.59825
01/31/2011 07:40:00*1.59847*1.59827*1.59864*1.59795
01/31/2011 07:45:00*1.59827*1.59747*1.59839*1.59669
01/31/2011 07:50:00*1.59747*1.5991*1.59949*1.59747
01/31/2011 07:55:00*1.5991*1.59912*1.59939*1.59867
01/31/2011 08:00:00*1.59912*1.60019*1.60024*1.599
01/31/2011 08:05:00*1.60019*1.59913*1.60028*1.59899
01/31/2011 08:10:00*1.59913*1.5991*1.5994*1.59854
01/31/2011 08:15:00*1.5991*1.59834*1.59926*1.59814
01/31/2011 08:20:00*1.59834*1.59853*1.5986*1.59794
01/31/2011 08:25:00*1.59853*1.59851*1.59921*1.59817
01/31/2011 08:30:00*1.59851*1.59951*1.59958*1.59848
01/31/2011 08:35:00*1.59951*1.59939*1.59977*1.59865
01/31/2011 08:40:00*1.59939*1.59861*1.5994*1.59861
01/31/2011 08:45:00*1.59861*1.59864*1.59924*1.59846
01/31/2011 08:50:00*1.59864*1.59876*1.59876*1.59799
01/31/2011 08:55:00*1.59876*1.59843*1.59899*1.59839
01/31/2011 09:00:00*1.59843*1.59839*1.59879*1.59836
01/31/2011 09:05:00*1.59839*1.59954*1.5998*1.59806
01/31/2011 09:10:00*1.59954*1.59966*1.59977*1.59891
01/31/2011 09:15:00*1.59966*1.59999*1.60009*1.59955
01/31/2011 09:20:00*1.59999*1.59997*1.59999*1.59932
01/31/2011 09:25:00*1.59997*1.60005*1.60056*1.59976
01/31/2011 09:30:00*1.60005*1.59967*1.60017*1.59963
01/31/2011 09:35:00*1.59967*1.60056*1.60061*1.59878
01/31/2011 09:40:00*1.60056*1.60019*1.60097*1.60004
01/31/2011 09:45:00*1.60019*1.60078*1.6011*1.60004
01/31/2011 09:50:00*1.60078*1.60058*1.60128*1.60008
01/31/2011 09:55:00*1.60058*1.60241*1.60262*1.60027
01/31/2011 10:00:00*1.60241*1.60292*1.60341*1.60211
01/31/2011 10:05:00*1.60292*1.6038*1.60391*1.60274
01/31/2011 10:10:00*1.6038*1.60407*1.60429*1.60349
01/31/2011 10:15:00*1.60407*1.6031*1.60424*1.60257
01/31/2011 10:20:00*1.6031*1.60357*1.60426*1.60306
01/31/2011 10:25:00*1.60357*1.60388*1.60441*1.60344
01/31/2011 10:30:00*1.60388*1.60452*1.60452*1.60343
01/31/2011 10:35:00*1.60452*1.60483*1.605*1.60421
01/31/2011 10:40:00*1.60483*1.60472*1.60491*1.60411
01/31/2011 10:45:00*1.60472*1.60538*1.60544*1.60419
01/31/2011 10:50:00*1.60538*1.60546*1.60661*1.60531
01/31/2011 10:55:00*1.60546*1.60626*1.60655*1.60493
01/31/2011 11:00:00*1.60626*1.60642*1.60671*1.60565
01/31/2011 11:05:00*1.60642*1.60691*1.60739*1.60597
01/31/2011 11:10:00*1.60691*1.60709*1.60712*1.60613
01/31/2011 11:15:00*1.60709*1.60664*1.60709*1.6062
01/31/2011 11:20:00*1.60664*1.60715*1.60765*1.60655
01/31/2011 11:25:00*1.60715*1.60677*1.60751*1.60649
01/31/2011 11:30:00*1.60677*1.6081*1.6081*1.60611
01/31/2011 11:35:00*1.6081*1.60854*1.60876*1.60735
01/31/2011 11:40:00*1.60854*1.60736*1.60878*1.6072
01/31/2011 11:45:00*1.60736*1.60741*1.60882*1.60734
01/31/2011 11:50:00*1.60741*1.60791*1.60793*1.60722
01/31/2011 11:55:00*1.60791*1.60767*1.60798*1.6071
01/31/2011 12:00:00*1.60767*1.60768*1.60817*1.60726
01/31/2011 12:05:00*1.60768*1.60636*1.60769*1.60636
01/31/2011 12:10:00*1.60636*1.60634*1.60706*1.60602
01/31/2011 12:15:00*1.60634*1.60628*1.60641*1.60564
01/31/2011 12:20:00*1.60628*1.60653*1.60662*1.6059
01/31/2011 12:25:00*1.60653*1.6068*1.60689*1.60623
01/31/2011 12:30:00*1.6068*1.60617*1.60691*1.60612
01/31/2011 12:35:00*1.60617*1.60647*1.60657*1.60585
01/31/2011 12:40:00*1.60647*1.60692*1.60701*1.60606
01/31/2011 12:45:00*1.60692*1.60717*1.60767*1.60686
01/31/2011 12:50:00*1.60717*1.60692*1.60746*1.60656
01/31/2011 12:55:00*1.60692*1.60669*1.60695*1.60656
01/31/2011 13:00:00*1.60669*1.60589*1.60669*1.60579
01/31/2011 13:05:00*1.60589*1.60665*1.60669*1.60564
01/31/2011 13:10:00*1.60665*1.60654*1.60667*1.60606
01/31/2011 13:15:00*1.60654*1.60697*1.60721*1.60649
01/31/2011 13:20:00*1.60697*1.60707*1.60709*1.6065
01/31/2011 13:25:00*1.60707*1.60668*1.60711*1.60626
01/31/2011 13:30:00*1.60668*1.60676*1.6068*1.60627
01/31/2011 13:35:00*1.60676*1.60713*1.60755*1.60666
01/31/2011 13:40:00*1.60713*1.60745*1.60781*1.60703
01/31/2011 13:45:00*1.60745*1.60701*1.6078*1.60701
01/31/2011 13:50:00*1.60701*1.60666*1.60718*1.60632
01/31/2011 13:55:00*1.60666*1.60666*1.60705*1.60651
01/31/2011 14:00:00*1.60666*1.60703*1.60729*1.60661
01/31/2011 14:05:00*1.60703*1.6068*1.60708*1.60657
01/31/2011 14:10:00*1.6068*1.60725*1.60731*1.60646
01/31/2011 14:15:00*1.60725*1.60754*1.60768*1.60698
01/31/2011 14:20:00*1.60754*1.60673*1.6078*1.60673
01/31/2011 14:25:00*1.60673*1.60686*1.60696*1.6066
01/31/2011 14:30:00*1.60686*1.60695*1.607*1.60649
01/31/2011 14:35:00*1.60695*1.6064*1.60716*1.60625
01/31/2011 14:40:00*1.6064*1.60715*1.60724*1.60623
01/31/2011 14:45:00*1.60715*1.60682*1.60731*1.60673
01/31/2011 14:50:00*1.60682*1.60711*1.60751*1.60674
01/31/2011 14:55:00*1.60711*1.60695*1.60764*1.60683
01/31/2011 15:00:00*1.60695*1.60684*1.60737*1.60597
01/31/2011 15:05:00*1.60684*1.60644*1.60713*1.60612
01/31/2011 15:10:00*1.60644*1.6066*1.60669*1.60633
01/31/2011 15:15:00*1.6066*1.60651*1.60676*1.6061
01/31/2011 15:20:00*1.60651*1.60661*1.60681*1.60633
01/31/2011 15:25:00*1.60661*1.60715*1.60721*1.60659
01/31/2011 15:30:00*1.60715*1.60721*1.60737*1.60698
01/31/2011 15:35:00*1.60721*1.60659*1.60739*1.60659
01/31/2011 15:40:00*1.60659*1.60679*1.60708*1.60658
01/31/2011 15:45:00*1.60679*1.60657*1.60692*1.60626
01/31/2011 15:50:00*1.60657*1.6063*1.60673*1.60592
01/31/2011 15:55:00*1.6063*1.60695*1.60736*1.60621
01/31/2011 16:00:00*1.60695*1.60728*1.6073*1.60639
01/31/2011 16:05:00*1.60728*1.60642*1.60746*1.60615
01/31/2011 16:10:00*1.60642*1.60652*1.60688*1.60642
01/31/2011 16:15:00*1.60652*1.60656*1.60699*1.60646
01/31/2011 16:20:00*1.60656*1.60658*1.60677*1.60653
01/31/2011 16:25:00*1.60658*1.60661*1.60669*1.6065
01/31/2011 16:30:00*1.60661*1.60689*1.60711*1.60658
01/31/2011 16:35:00*1.60689*1.60686*1.60722*1.60681
01/31/2011 16:40:00*1.60686*1.60651*1.6069*1.60651
01/31/2011 16:45:00*1.60651*1.60699*1.60714*1.60651
01/31/2011 16:50:00*1.60699*1.60603*1.60699*1.60591
01/31/2011 16:55:00*1.60603*1.60599*1.60643*1.6058
01/31/2011 17:00:00*1.60599*1.60586*1.6062*1.60586
