01/27/2011 17:05:00*1.60599*1.60584*1.60599*1.60579
01/27/2011 17:10:00*1.60584*1.6054*1.60584*1.6054
01/27/2011 17:15:00*1.6054*1.6058*1.60606*1.6054
01/27/2011 17:20:00*1.6058*1.60553*1.6058*1.60508
01/27/2011 17:25:00*1.60553*1.60508*1.60553*1.60492
01/27/2011 17:30:00*1.60508*1.60577*1.60587*1.60503
01/27/2011 17:35:00*1.60577*1.60588*1.60588*1.60572
01/27/2011 17:40:00*1.60588*1.60585*1.60619*1.6053
01/27/2011 17:45:00*1.60585*1.60657*1.60671*1.60572
01/27/2011 17:50:00*1.60657*1.60634*1.60661*1.60618
01/27/2011 17:55:00*1.60634*1.60636*1.60658*1.60604
01/27/2011 18:00:00*1.60636*1.60669*1.60669*1.60628
01/27/2011 18:05:00*1.60669*1.60768*1.60801*1.60665
01/27/2011 18:10:00*1.60768*1.60857*1.60881*1.60751
01/27/2011 18:15:00*1.60857*1.60859*1.60927*1.60826
01/27/2011 18:20:00*1.60859*1.60832*1.60864*1.60816
01/27/2011 18:25:00*1.60832*1.60848*1.60867*1.60808
01/27/2011 18:30:00*1.60848*1.60845*1.6087*1.60818
01/27/2011 18:35:00*1.60845*1.60911*1.60922*1.60744
01/27/2011 18:40:00*1.60911*1.60867*1.60924*1.60827
01/27/2011 18:45:00*1.60867*1.60878*1.6089*1.60853
01/27/2011 18:50:00*1.60878*1.60877*1.60915*1.60821
01/27/2011 18:55:00*1.60877*1.60873*1.60938*1.60846
01/27/2011 19:00:00*1.60873*1.60874*1.60892*1.60829
01/27/2011 19:05:00*1.60874*1.60698*1.60883*1.60686
01/27/2011 19:10:00*1.60698*1.60673*1.60762*1.60606
01/27/2011 19:15:00*1.60673*1.60654*1.60686*1.60587
01/27/2011 19:20:00*1.60654*1.60629*1.60675*1.60555
01/27/2011 19:25:00*1.60629*1.60642*1.60701*1.60583
01/27/2011 19:30:00*1.60642*1.60695*1.6076*1.60619
01/27/2011 19:35:00*1.60695*1.60683*1.60717*1.60631
01/27/2011 19:40:00*1.60683*1.60626*1.60693*1.60605
01/27/2011 19:45:00*1.60626*1.60643*1.60653*1.60569
01/27/2011 19:50:00*1.60643*1.60658*1.60671*1.60553
01/27/2011 19:55:00*1.60658*1.60722*1.60745*1.60658
01/27/2011 20:00:00*1.60722*1.60634*1.60728*1.60601
01/27/2011 20:05:00*1.60634*1.60635*1.60712*1.60601
01/27/2011 20:10:00*1.60635*1.60631*1.60676*1.60619
01/27/2011 20:15:00*1.60631*1.60574*1.60673*1.60568
01/27/2011 20:20:00*1.60574*1.60677*1.60686*1.60574
01/27/2011 20:25:00*1.60677*1.60542*1.60691*1.60536
01/27/2011 20:30:00*1.60542*1.60619*1.60641*1.60541
01/27/2011 20:35:00*1.60619*1.60625*1.60676*1.60618
01/27/2011 20:40:00*1.60625*1.60655*1.60693*1.60587
01/27/2011 20:45:00*1.60655*1.6063*1.60655*1.60593
01/27/2011 20:50:00*1.6063*1.60655*1.60699*1.606
01/27/2011 20:55:00*1.60655*1.60674*1.607*1.60641
01/27/2011 21:00:00*1.60674*1.60671*1.60712*1.60617
01/27/2011 21:05:00*1.60671*1.60617*1.60691*1.6061
01/27/2011 21:10:00*1.60617*1.60644*1.60675*1.60611
01/27/2011 21:15:00*1.60644*1.60618*1.60668*1.60571
01/27/2011 21:20:00*1.60618*1.60641*1.6069*1.60601
01/27/2011 21:25:00*1.60641*1.60599*1.60657*1.60595
01/27/2011 21:30:00*1.60599*1.60646*1.60649*1.60595
01/27/2011 21:35:00*1.60646*1.60656*1.60663*1.60575
01/27/2011 21:40:00*1.60656*1.60629*1.60669*1.60613
01/27/2011 21:45:00*1.60629*1.60651*1.60713*1.60581
01/27/2011 21:50:00*1.60651*1.60649*1.60683*1.60631
01/27/2011 21:55:00*1.60649*1.60675*1.60698*1.60626
01/27/2011 22:00:00*1.60675*1.60655*1.60692*1.60636
01/27/2011 22:05:00*1.60655*1.60673*1.60679*1.6064
01/27/2011 22:10:00*1.60673*1.60632*1.60721*1.60632
01/27/2011 22:15:00*1.60632*1.60665*1.60679*1.60607
01/27/2011 22:20:00*1.60665*1.60658*1.60686*1.6063
01/27/2011 22:25:00*1.60658*1.60672*1.60682*1.60634
01/27/2011 22:30:00*1.60672*1.60663*1.60705*1.60622
01/27/2011 22:35:00*1.60663*1.60645*1.60666*1.60622
01/27/2011 22:40:00*1.60645*1.60657*1.60664*1.60602
01/27/2011 22:45:00*1.60657*1.60583*1.60664*1.60571
01/27/2011 22:50:00*1.60583*1.60616*1.6064*1.60577
01/27/2011 22:55:00*1.60616*1.60534*1.60624*1.60519
01/27/2011 23:00:00*1.60534*1.60584*1.60616*1.60531
01/27/2011 23:05:00*1.60584*1.60584*1.60608*1.60553
01/27/2011 23:10:00*1.60584*1.60613*1.60635*1.60554
01/27/2011 23:15:00*1.60613*1.60567*1.60627*1.60567
01/27/2011 23:20:00*1.60567*1.60564*1.60598*1.60527
01/27/2011 23:25:00*1.60564*1.60616*1.60616*1.60552
01/27/2011 23:30:00*1.60616*1.60684*1.60694*1.60594
01/27/2011 23:35:00*1.60684*1.60613*1.60698*1.60613
01/27/2011 23:40:00*1.60613*1.60655*1.60672*1.60605
01/27/2011 23:45:00*1.60655*1.60669*1.60695*1.60649
01/27/2011 23:50:00*1.60669*1.60667*1.60689*1.60651
01/27/2011 23:55:00*1.60667*1.6066*1.60678*1.60645
01/28/2011 00:00:00*1.6066*1.60661*1.60695*1.60636
01/28/2011 00:05:00*1.60661*1.60608*1.60684*1.60607
01/28/2011 00:10:00*1.60608*1.60689*1.60726*1.60608
01/28/2011 00:15:00*1.60689*1.60648*1.60698*1.60628
01/28/2011 00:20:00*1.60648*1.60621*1.6065*1.60604
01/28/2011 00:25:00*1.60621*1.60586*1.60622*1.60574
01/28/2011 00:30:00*1.60586*1.60581*1.60615*1.60572
01/28/2011 00:35:00*1.60581*1.60547*1.60582*1.60532
01/28/2011 00:40:00*1.60547*1.6048*1.60569*1.60475
01/28/2011 00:45:00*1.6048*1.60433*1.60487*1.60433
01/28/2011 00:50:00*1.60433*1.60486*1.60506*1.60424
01/28/2011 00:55:00*1.60486*1.60523*1.60523*1.60466
01/28/2011 01:00:00*1.60523*1.60486*1.60526*1.60443
01/28/2011 01:05:00*1.60486*1.60482*1.60492*1.60418
01/28/2011 01:10:00*1.60482*1.60488*1.60502*1.60418
01/28/2011 01:15:00*1.60488*1.60453*1.60499*1.60431
01/28/2011 01:20:00*1.60453*1.60468*1.60489*1.6043
01/28/2011 01:25:00*1.60468*1.60406*1.6048*1.60393
01/28/2011 01:30:00*1.60406*1.60457*1.60475*1.60399
01/28/2011 01:35:00*1.60457*1.6045*1.60471*1.60428
01/28/2011 01:40:00*1.6045*1.60361*1.60451*1.60356
01/28/2011 01:45:00*1.60361*1.60425*1.60448*1.60359
01/28/2011 01:50:00*1.60425*1.60423*1.60468*1.60419
01/28/2011 01:55:00*1.60423*1.60409*1.60471*1.60395
01/28/2011 02:00:00*1.60409*1.6035*1.60409*1.60337
01/28/2011 02:05:00*1.6035*1.60339*1.60431*1.60327
01/28/2011 02:10:00*1.60339*1.60234*1.60365*1.60211
01/28/2011 02:15:00*1.60234*1.60152*1.60264*1.60103
01/28/2011 02:20:00*1.60152*1.60106*1.60184*1.60083
01/28/2011 02:25:00*1.60106*1.60067*1.60106*1.60048
01/28/2011 02:30:00*1.60067*1.60036*1.60095*1.60017
01/28/2011 02:35:00*1.60036*1.60103*1.60131*1.6003
01/28/2011 02:40:00*1.60103*1.60129*1.60169*1.60081
01/28/2011 02:45:00*1.60129*1.60116*1.60165*1.60059
01/28/2011 02:50:00*1.60116*1.60122*1.60161*1.6009
01/28/2011 02:55:00*1.60122*1.60146*1.60183*1.60106
01/28/2011 03:00:00*1.60146*1.60191*1.60289*1.60133
01/28/2011 03:05:00*1.60191*1.60277*1.60293*1.60174
01/28/2011 03:10:00*1.60277*1.60172*1.60281*1.60161
01/28/2011 03:15:00*1.60172*1.60278*1.60319*1.60148
01/28/2011 03:20:00*1.60278*1.60253*1.60302*1.60208
01/28/2011 03:25:00*1.60253*1.60257*1.60323*1.6021
01/28/2011 03:30:00*1.60257*1.60328*1.60328*1.60246
01/28/2011 03:35:00*1.60328*1.60339*1.60366*1.60284
01/28/2011 03:40:00*1.60339*1.60249*1.6034*1.60234
01/28/2011 03:45:00*1.60249*1.60195*1.60249*1.60181
01/28/2011 03:50:00*1.60195*1.60129*1.60244*1.60129
01/28/2011 03:55:00*1.60129*1.60089*1.60155*1.60057
01/28/2011 04:00:00*1.60089*1.60134*1.60164*1.60006
01/28/2011 04:05:00*1.60134*1.60172*1.602*1.60102
01/28/2011 04:10:00*1.60172*1.6015*1.602*1.60109
01/28/2011 04:15:00*1.6015*1.60057*1.60155*1.60008
01/28/2011 04:20:00*1.60057*1.60037*1.60084*1.60019
01/28/2011 04:25:00*1.60037*1.6005*1.60078*1.60016
01/28/2011 04:30:00*1.6005*1.59989*1.60059*1.59982
01/28/2011 04:35:00*1.59989*1.60042*1.60047*1.59958
01/28/2011 04:40:00*1.60042*1.60016*1.60089*1.60008
01/28/2011 04:45:00*1.60016*1.60052*1.60069*1.59994
01/28/2011 04:50:00*1.60052*1.60008*1.60071*1.60008
01/28/2011 04:55:00*1.60008*1.60045*1.60049*1.59999
01/28/2011 05:00:00*1.60045*1.60016*1.60081*1.60002
01/28/2011 05:05:00*1.60016*1.60009*1.60023*1.59925
01/28/2011 05:10:00*1.60009*1.59933*1.60009*1.59886
01/28/2011 05:15:00*1.59933*1.59914*1.59966*1.59895
01/28/2011 05:20:00*1.59914*1.5987*1.59943*1.59861
01/28/2011 05:25:00*1.5987*1.59839*1.5992*1.59838
01/28/2011 05:30:00*1.59839*1.59893*1.59902*1.59813
01/28/2011 05:35:00*1.59893*1.59985*1.59985*1.59888
01/28/2011 05:40:00*1.59985*1.59968*1.59993*1.59939
01/28/2011 05:45:00*1.59968*1.59904*1.59976*1.5986
01/28/2011 05:50:00*1.59904*1.59923*1.59936*1.59883
01/28/2011 05:55:00*1.59923*1.59883*1.5997*1.59864
01/28/2011 06:00:00*1.59883*1.59882*1.59928*1.59859
01/28/2011 06:05:00*1.59882*1.59837*1.59904*1.59831
01/28/2011 06:10:00*1.59837*1.59808*1.59856*1.598
01/28/2011 06:15:00*1.59808*1.59847*1.59873*1.598
01/28/2011 06:20:00*1.59847*1.59775*1.59861*1.59766
01/28/2011 06:25:00*1.59775*1.59665*1.59775*1.59657
01/28/2011 06:30:00*1.59665*1.59661*1.59691*1.59587
01/28/2011 06:35:00*1.59661*1.59632*1.59729*1.59565
01/28/2011 06:40:00*1.59632*1.59645*1.59695*1.59553
01/28/2011 06:45:00*1.59645*1.59727*1.59772*1.59594
01/28/2011 06:50:00*1.59727*1.59814*1.59851*1.59727
01/28/2011 06:55:00*1.59814*1.59912*1.59918*1.59795
01/28/2011 07:00:00*1.59912*1.59712*1.59973*1.59674
01/28/2011 07:05:00*1.59712*1.59768*1.59897*1.59643
01/28/2011 07:10:00*1.59768*1.59836*1.5988*1.59721
01/28/2011 07:15:00*1.59836*1.59842*1.59845*1.59771
01/28/2011 07:20:00*1.59842*1.59929*1.59959*1.59754
01/28/2011 07:25:00*1.59929*1.59923*1.59936*1.59848
01/28/2011 07:30:00*1.59923*1.59866*1.59939*1.59866
01/28/2011 07:35:00*1.59866*1.59822*1.59874*1.59804
01/28/2011 07:40:00*1.59822*1.59734*1.59858*1.59725
01/28/2011 07:45:00*1.59734*1.5971*1.5976*1.59707
01/28/2011 07:50:00*1.5971*1.59665*1.59719*1.59593
01/28/2011 07:55:00*1.59665*1.59632*1.59665*1.59617
01/28/2011 08:00:00*1.59632*1.59594*1.59662*1.59571
01/28/2011 08:05:00*1.59594*1.59732*1.5975*1.59594
01/28/2011 08:10:00*1.59732*1.59677*1.59745*1.59674
01/28/2011 08:15:00*1.59677*1.59626*1.59722*1.59575
01/28/2011 08:20:00*1.59626*1.59675*1.59677*1.59602
01/28/2011 08:25:00*1.59675*1.5956*1.59709*1.59548
01/28/2011 08:30:00*1.5956*1.59513*1.5957*1.59473
01/28/2011 08:35:00*1.59513*1.596*1.59666*1.59513
01/28/2011 08:40:00*1.596*1.59408*1.5964*1.59396
01/28/2011 08:45:00*1.59408*1.5948*1.59503*1.59369
01/28/2011 08:50:00*1.5948*1.59585*1.59589*1.59434
01/28/2011 08:55:00*1.59585*1.59575*1.59632*1.59567
01/28/2011 09:00:00*1.59575*1.59689*1.59711*1.5957
01/28/2011 09:05:00*1.59689*1.59547*1.5971*1.59539
01/28/2011 09:10:00*1.59547*1.59607*1.59649*1.59541
01/28/2011 09:15:00*1.59607*1.59633*1.59646*1.59589
01/28/2011 09:20:00*1.59633*1.59606*1.59633*1.59573
01/28/2011 09:25:00*1.59606*1.59639*1.59679*1.59578
01/28/2011 09:30:00*1.59639*1.59538*1.5965*1.59508
01/28/2011 09:35:00*1.59538*1.59526*1.59561*1.5947
01/28/2011 09:40:00*1.59526*1.59455*1.59535*1.59441
01/28/2011 09:45:00*1.59455*1.59418*1.59467*1.59389
01/28/2011 09:50:00*1.59418*1.59422*1.59438*1.59329
01/28/2011 09:55:00*1.59422*1.59309*1.59449*1.59247
01/28/2011 10:00:00*1.59309*1.59203*1.59317*1.59169
01/28/2011 10:05:00*1.59203*1.59343*1.59359*1.5916
01/28/2011 10:10:00*1.59343*1.59345*1.59369*1.59298
01/28/2011 10:15:00*1.59345*1.5937*1.59392*1.59289
01/28/2011 10:20:00*1.5937*1.59364*1.59435*1.59284
01/28/2011 10:25:00*1.59364*1.59294*1.5942*1.59241
01/28/2011 10:30:00*1.59294*1.59377*1.59377*1.59248
01/28/2011 10:35:00*1.59377*1.594*1.59458*1.59362
01/28/2011 10:40:00*1.594*1.59337*1.59443*1.59295
01/28/2011 10:45:00*1.59337*1.59364*1.59421*1.59295
01/28/2011 10:50:00*1.59364*1.59354*1.59396*1.59318
01/28/2011 10:55:00*1.59354*1.59435*1.59483*1.59345
01/28/2011 11:00:00*1.59435*1.59495*1.59553*1.5941
01/28/2011 11:05:00*1.59495*1.59468*1.59526*1.59422
01/28/2011 11:10:00*1.59468*1.59394*1.5948*1.59361
01/28/2011 11:15:00*1.59394*1.59409*1.59464*1.59344
01/28/2011 11:20:00*1.59409*1.59375*1.59475*1.59359
01/28/2011 11:25:00*1.59375*1.59305*1.59388*1.59257
01/28/2011 11:30:00*1.59305*1.59349*1.59349*1.59234
01/28/2011 11:35:00*1.59349*1.59354*1.59373*1.5929
01/28/2011 11:40:00*1.59354*1.59434*1.59466*1.59332
01/28/2011 11:45:00*1.59434*1.59548*1.59565*1.5937
01/28/2011 11:50:00*1.59548*1.59446*1.59578*1.59446
01/28/2011 11:55:00*1.59446*1.5959*1.59676*1.59427
01/28/2011 12:00:00*1.5959*1.59532*1.59671*1.59522
01/28/2011 12:05:00*1.59532*1.59601*1.59673*1.59509
01/28/2011 12:10:00*1.59601*1.59666*1.59696*1.59597
01/28/2011 12:15:00*1.59666*1.59679*1.59685*1.59598
01/28/2011 12:20:00*1.59679*1.59534*1.59679*1.59522
01/28/2011 12:25:00*1.59534*1.59505*1.59559*1.5948
01/28/2011 12:30:00*1.59505*1.59486*1.59511*1.59447
01/28/2011 12:35:00*1.59486*1.59476*1.59518*1.59433
01/28/2011 12:40:00*1.59476*1.59361*1.59476*1.59353
01/28/2011 12:45:00*1.59361*1.59358*1.59372*1.59316
01/28/2011 12:50:00*1.59358*1.5936*1.59414*1.5935
01/28/2011 12:55:00*1.5936*1.59337*1.59363*1.59313
01/28/2011 13:00:00*1.59337*1.59299*1.59404*1.59299
01/28/2011 13:05:00*1.59299*1.59417*1.59449*1.59291
01/28/2011 13:10:00*1.59417*1.59507*1.59515*1.594
01/28/2011 13:15:00*1.59507*1.59505*1.59525*1.59449
01/28/2011 13:20:00*1.59505*1.59505*1.59548*1.59471
01/28/2011 13:25:00*1.59505*1.59528*1.5957*1.59491
01/28/2011 13:30:00*1.59528*1.59574*1.59617*1.59503
01/28/2011 13:35:00*1.59574*1.59646*1.59659*1.59482
01/28/2011 13:40:00*1.59646*1.59743*1.59779*1.59633
01/28/2011 13:45:00*1.59743*1.59719*1.59755*1.59627
01/28/2011 13:50:00*1.59719*1.59644*1.59752*1.59644
01/28/2011 13:55:00*1.59644*1.59603*1.59668*1.59603
01/28/2011 14:00:00*1.59603*1.59666*1.59671*1.59581
01/28/2011 14:05:00*1.59666*1.59716*1.59716*1.59619
01/28/2011 14:10:00*1.59716*1.5966*1.59731*1.59646
01/28/2011 14:15:00*1.5966*1.59703*1.59715*1.59649
01/28/2011 14:20:00*1.59703*1.59767*1.59794*1.59665
01/28/2011 14:25:00*1.59767*1.59744*1.59803*1.59702
01/28/2011 14:30:00*1.59744*1.59705*1.59761*1.59664
01/28/2011 14:35:00*1.59705*1.5962*1.59721*1.59616
01/28/2011 14:40:00*1.5962*1.59647*1.59662*1.596
01/28/2011 14:45:00*1.59647*1.59625*1.59648*1.59559
01/28/2011 14:50:00*1.59625*1.5964*1.59658*1.59593
01/28/2011 14:55:00*1.5964*1.59704*1.5972*1.59633
01/28/2011 15:00:00*1.59704*1.59659*1.59714*1.59607
01/28/2011 15:05:00*1.59659*1.59615*1.59715*1.5961
01/28/2011 15:10:00*1.59615*1.59661*1.59712*1.59597
01/28/2011 15:15:00*1.59661*1.59668*1.59724*1.59649
01/28/2011 15:20:00*1.59668*1.59699*1.5972*1.5965
01/28/2011 15:25:00*1.59699*1.59703*1.59739*1.59672
01/28/2011 15:30:00*1.59703*1.59785*1.59793*1.59663
01/28/2011 15:35:00*1.59785*1.59781*1.59814*1.59762
01/28/2011 15:40:00*1.59781*1.59761*1.5982*1.59737
01/28/2011 15:45:00*1.59761*1.59835*1.59835*1.59761
01/28/2011 15:50:00*1.59835*1.59814*1.59835*1.59772
01/28/2011 15:55:00*1.59814*1.59818*1.59839*1.59779
01/28/2011 16:00:00*1.59818*1.59727*1.59826*1.5972
01/28/2011 16:05:00*1.59727*1.59706*1.59741*1.59706
