01/26/2011 17:05:00*1.5944*1.59489*1.59506*1.59436
01/26/2011 17:10:00*1.59489*1.593*1.59489*1.59259
01/26/2011 17:15:00*1.593*1.59322*1.59341*1.59266
01/26/2011 17:20:00*1.59322*1.59259*1.59341*1.59195
01/26/2011 17:25:00*1.59259*1.59269*1.59299*1.59199
01/26/2011 17:30:00*1.59269*1.59379*1.59379*1.59269
01/26/2011 17:35:00*1.59379*1.59344*1.59389*1.5932
01/26/2011 17:40:00*1.59344*1.59359*1.59399*1.59344
01/26/2011 17:45:00*1.59359*1.59379*1.59409*1.59359
01/26/2011 17:50:00*1.59379*1.59362*1.59389*1.59332
01/26/2011 17:55:00*1.59362*1.59413*1.59424*1.59352
01/26/2011 18:00:00*1.59413*1.59444*1.59489*1.59391
01/26/2011 18:05:00*1.59444*1.59439*1.59477*1.59429
01/26/2011 18:10:00*1.59439*1.59429*1.59459*1.59409
01/26/2011 18:15:00*1.59429*1.59429*1.59449*1.59419
01/26/2011 18:20:00*1.59429*1.59439*1.59439*1.59397
01/26/2011 18:25:00*1.59439*1.59365*1.59442*1.59334
01/26/2011 18:30:00*1.59365*1.59357*1.59383*1.59332
01/26/2011 18:35:00*1.59357*1.59372*1.59372*1.59322
01/26/2011 18:40:00*1.59372*1.59294*1.59379*1.59239
01/26/2011 18:45:00*1.59294*1.59309*1.59309*1.59222
01/26/2011 18:50:00*1.59309*1.59389*1.59409*1.59289
01/26/2011 18:55:00*1.59389*1.59377*1.59407*1.59339
01/26/2011 19:00:00*1.59377*1.5935*1.59432*1.59339
01/26/2011 19:05:00*1.5935*1.59336*1.59369*1.59271
01/26/2011 19:10:00*1.59336*1.5934*1.59393*1.59299
01/26/2011 19:15:00*1.5934*1.59398*1.59401*1.59312
01/26/2011 19:20:00*1.59398*1.59343*1.59398*1.59309
01/26/2011 19:25:00*1.59343*1.59359*1.59408*1.59312
01/26/2011 19:30:00*1.59359*1.5938*1.59392*1.59306
01/26/2011 19:35:00*1.5938*1.59409*1.59423*1.59373
01/26/2011 19:40:00*1.59409*1.59393*1.59436*1.59379
01/26/2011 19:45:00*1.59393*1.59267*1.594*1.59259
01/26/2011 19:50:00*1.59267*1.59369*1.59401*1.59247
01/26/2011 19:55:00*1.59369*1.59299*1.59388*1.59251
01/26/2011 20:00:00*1.59299*1.59302*1.5933*1.59233
01/26/2011 20:05:00*1.59302*1.59275*1.59329*1.59271
01/26/2011 20:10:00*1.59275*1.5929*1.59326*1.59257
01/26/2011 20:15:00*1.5929*1.59376*1.5938*1.59261
01/26/2011 20:20:00*1.59376*1.59336*1.59389*1.59294
01/26/2011 20:25:00*1.59336*1.59347*1.59406*1.59334
01/26/2011 20:30:00*1.59347*1.59436*1.59436*1.59338
01/26/2011 20:35:00*1.59436*1.59477*1.59477*1.59392
01/26/2011 20:40:00*1.59477*1.59519*1.59598*1.59412
01/26/2011 20:45:00*1.59519*1.59599*1.59694*1.59468
01/26/2011 20:50:00*1.59599*1.59632*1.59707*1.59569
01/26/2011 20:55:00*1.59632*1.59633*1.59662*1.5958
01/26/2011 21:00:00*1.59633*1.59683*1.59739*1.59611
01/26/2011 21:05:00*1.59683*1.59874*1.59887*1.59678
01/26/2011 21:10:00*1.59874*1.59991*1.59993*1.59862
01/26/2011 21:15:00*1.59991*1.59906*1.60021*1.59905
01/26/2011 21:20:00*1.59906*1.59878*1.59948*1.59824
01/26/2011 21:25:00*1.59878*1.59883*1.59904*1.59824
01/26/2011 21:30:00*1.59883*1.59827*1.5992*1.59807
01/26/2011 21:35:00*1.59827*1.59869*1.59889*1.59805
01/26/2011 21:40:00*1.59869*1.59891*1.59901*1.59855
01/26/2011 21:45:00*1.59891*1.59866*1.59918*1.59866
01/26/2011 21:50:00*1.59866*1.59832*1.59869*1.59811
01/26/2011 21:55:00*1.59832*1.59851*1.59869*1.59786
01/26/2011 22:00:00*1.59851*1.59804*1.59928*1.59804
01/26/2011 22:05:00*1.59804*1.59752*1.59809*1.59737
01/26/2011 22:10:00*1.59752*1.5982*1.5983*1.59734
01/26/2011 22:15:00*1.5982*1.59746*1.59834*1.59716
01/26/2011 22:20:00*1.59746*1.59738*1.59769*1.59728
01/26/2011 22:25:00*1.59738*1.59781*1.59799*1.59731
01/26/2011 22:30:00*1.59781*1.59778*1.59823*1.59759
01/26/2011 22:35:00*1.59778*1.5978*1.59896*1.59774
01/26/2011 22:40:00*1.5978*1.59782*1.5982*1.59773
01/26/2011 22:45:00*1.59782*1.59831*1.59832*1.59762
01/26/2011 22:50:00*1.59831*1.59771*1.59841*1.59755
01/26/2011 22:55:00*1.59771*1.59784*1.59802*1.59739
01/26/2011 23:00:00*1.59784*1.59783*1.59809*1.5977
01/26/2011 23:05:00*1.59783*1.59793*1.59817*1.59768
01/26/2011 23:10:00*1.59793*1.59801*1.59839*1.59783
01/26/2011 23:15:00*1.59801*1.59807*1.59858*1.59785
01/26/2011 23:20:00*1.59807*1.59825*1.59853*1.598
01/26/2011 23:25:00*1.59825*1.59813*1.5985*1.59799
01/26/2011 23:30:00*1.59813*1.59806*1.59823*1.59796
01/26/2011 23:35:00*1.59806*1.59796*1.5981*1.59768
01/26/2011 23:40:00*1.59796*1.59746*1.59824*1.59738
01/26/2011 23:45:00*1.59746*1.5977*1.59781*1.59717
01/26/2011 23:50:00*1.5977*1.59797*1.59815*1.59752
01/26/2011 23:55:00*1.59797*1.59779*1.59819*1.59779
01/27/2011 00:00:00*1.59779*1.59726*1.5978*1.59724
01/27/2011 00:05:00*1.59726*1.59735*1.59786*1.59716
01/27/2011 00:10:00*1.59735*1.59659*1.59759*1.59659
01/27/2011 00:15:00*1.59659*1.59691*1.5972*1.59629
01/27/2011 00:20:00*1.59691*1.59731*1.59734*1.59674
01/27/2011 00:25:00*1.59731*1.59786*1.59794*1.59711
01/27/2011 00:30:00*1.59786*1.5979*1.59882*1.59765
01/27/2011 00:35:00*1.5979*1.59826*1.59861*1.59773
01/27/2011 00:40:00*1.59826*1.59861*1.59902*1.59826
01/27/2011 00:45:00*1.59861*1.59775*1.59861*1.59749
01/27/2011 00:50:00*1.59775*1.59803*1.59814*1.59746
01/27/2011 00:55:00*1.59803*1.59802*1.59826*1.59779
01/27/2011 01:00:00*1.59802*1.59761*1.59802*1.59749
01/27/2011 01:05:00*1.59761*1.598*1.59861*1.59761
01/27/2011 01:10:00*1.598*1.59803*1.59803*1.59755
01/27/2011 01:15:00*1.59803*1.599*1.59903*1.59803
01/27/2011 01:20:00*1.599*1.59927*1.59939*1.59884
01/27/2011 01:25:00*1.59927*1.59927*1.59994*1.59882
01/27/2011 01:30:00*1.59927*1.59858*1.59931*1.59832
01/27/2011 01:35:00*1.59858*1.59849*1.59929*1.59832
01/27/2011 01:40:00*1.59849*1.59796*1.59858*1.5979
01/27/2011 01:45:00*1.59796*1.59709*1.59796*1.59691
01/27/2011 01:50:00*1.59709*1.59799*1.5981*1.59709
01/27/2011 01:55:00*1.59799*1.59829*1.59899*1.59776
01/27/2011 02:00:00*1.59829*1.59865*1.59914*1.59819
01/27/2011 02:05:00*1.59865*1.59926*1.59937*1.59852
01/27/2011 02:10:00*1.59926*1.59946*1.59961*1.59883
01/27/2011 02:15:00*1.59946*1.59819*1.59951*1.59819
01/27/2011 02:20:00*1.59819*1.59885*1.59939*1.59815
01/27/2011 02:25:00*1.59885*1.59864*1.59895*1.59827
01/27/2011 02:30:00*1.59864*1.59808*1.59901*1.59769
01/27/2011 02:35:00*1.59808*1.59808*1.59845*1.59743
01/27/2011 02:40:00*1.59808*1.59926*1.59966*1.59797
01/27/2011 02:45:00*1.59926*1.59974*1.60002*1.59918
01/27/2011 02:50:00*1.59974*1.59997*1.60024*1.59923
01/27/2011 02:55:00*1.59997*1.60319*1.60341*1.59968
01/27/2011 03:00:00*1.60319*1.60389*1.60609*1.60319
01/27/2011 03:05:00*1.60389*1.60385*1.60494*1.60274
01/27/2011 03:10:00*1.60385*1.60457*1.60497*1.60339
01/27/2011 03:15:00*1.60457*1.60648*1.60684*1.60438
01/27/2011 03:20:00*1.60648*1.60696*1.60775*1.60631
01/27/2011 03:25:00*1.60696*1.6051*1.60697*1.60491
01/27/2011 03:30:00*1.6051*1.60597*1.60635*1.6051
01/27/2011 03:35:00*1.60597*1.60551*1.6069*1.60503
01/27/2011 03:40:00*1.60551*1.60468*1.60563*1.60433
01/27/2011 03:45:00*1.60468*1.60589*1.606*1.60468
01/27/2011 03:50:00*1.60589*1.60542*1.60607*1.60475
01/27/2011 03:55:00*1.60542*1.60512*1.60614*1.60456
01/27/2011 04:00:00*1.60512*1.60562*1.60654*1.6051
01/27/2011 04:05:00*1.60562*1.60567*1.60629*1.60537
01/27/2011 04:10:00*1.60567*1.60567*1.60626*1.60539
01/27/2011 04:15:00*1.60567*1.60535*1.60586*1.6052
01/27/2011 04:20:00*1.60535*1.60575*1.60585*1.60512
01/27/2011 04:25:00*1.60575*1.6058*1.60596*1.60538
01/27/2011 04:30:00*1.6058*1.60627*1.60628*1.60541
01/27/2011 04:35:00*1.60627*1.60537*1.6065*1.60526
01/27/2011 04:40:00*1.60537*1.60397*1.60554*1.60378
01/27/2011 04:45:00*1.60397*1.60398*1.60503*1.60383
01/27/2011 04:50:00*1.60398*1.60441*1.60455*1.60383
01/27/2011 04:55:00*1.60441*1.60344*1.60452*1.60315
01/27/2011 05:00:00*1.60344*1.60209*1.60344*1.6014
01/27/2011 05:05:00*1.60209*1.60278*1.60295*1.60194
01/27/2011 05:10:00*1.60278*1.60297*1.60322*1.6024
01/27/2011 05:15:00*1.60297*1.60354*1.60382*1.60259
01/27/2011 05:20:00*1.60354*1.60382*1.60452*1.60351
01/27/2011 05:25:00*1.60382*1.60362*1.60407*1.60311
01/27/2011 05:30:00*1.60362*1.60376*1.60429*1.60356
01/27/2011 05:35:00*1.60376*1.60445*1.60524*1.60362
01/27/2011 05:40:00*1.60445*1.60461*1.60567*1.60402
01/27/2011 05:45:00*1.60461*1.6046*1.60487*1.60394
01/27/2011 05:50:00*1.6046*1.6038*1.60489*1.60323
01/27/2011 05:55:00*1.6038*1.60308*1.60409*1.60275
01/27/2011 06:00:00*1.60308*1.60363*1.60385*1.60267
01/27/2011 06:05:00*1.60363*1.60314*1.60363*1.60249
01/27/2011 06:10:00*1.60314*1.60517*1.60564*1.60296
01/27/2011 06:15:00*1.60517*1.60574*1.60581*1.60448
01/27/2011 06:20:00*1.60574*1.60439*1.60622*1.60368
01/27/2011 06:25:00*1.60439*1.60613*1.60613*1.60439
01/27/2011 06:30:00*1.60613*1.60677*1.60779*1.60597
01/27/2011 06:35:00*1.60677*1.60803*1.60827*1.60673
01/27/2011 06:40:00*1.60803*1.60737*1.60816*1.60734
01/27/2011 06:45:00*1.60737*1.60723*1.60771*1.60723
01/27/2011 06:50:00*1.60723*1.60828*1.60833*1.60696
01/27/2011 06:55:00*1.60828*1.60829*1.60861*1.60796
01/27/2011 07:00:00*1.60829*1.60811*1.60927*1.60809
01/27/2011 07:05:00*1.60811*1.6084*1.60909*1.60805
01/27/2011 07:10:00*1.6084*1.60873*1.60916*1.60824
01/27/2011 07:15:00*1.60873*1.6087*1.60942*1.60856
01/27/2011 07:20:00*1.6087*1.60806*1.60891*1.60782
01/27/2011 07:25:00*1.60806*1.60806*1.60807*1.60727
01/27/2011 07:30:00*1.60806*1.60978*1.60982*1.60784
01/27/2011 07:35:00*1.60978*1.60843*1.60989*1.60793
01/27/2011 07:40:00*1.60843*1.60858*1.60858*1.60737
01/27/2011 07:45:00*1.60858*1.60853*1.60926*1.60803
01/27/2011 07:50:00*1.60853*1.60972*1.60993*1.60853
01/27/2011 07:55:00*1.60972*1.60994*1.61035*1.60938
01/27/2011 08:00:00*1.60994*1.61019*1.6102*1.60923
01/27/2011 08:05:00*1.61019*1.61119*1.6113*1.61018
01/27/2011 08:10:00*1.61119*1.61138*1.61139*1.61075
01/27/2011 08:15:00*1.61138*1.61086*1.6114*1.60994
01/27/2011 08:20:00*1.61086*1.60957*1.61112*1.60952
01/27/2011 08:25:00*1.60957*1.60874*1.60989*1.60872
01/27/2011 08:30:00*1.60874*1.60865*1.60945*1.60865
01/27/2011 08:35:00*1.60865*1.60965*1.6099*1.60817
01/27/2011 08:40:00*1.60965*1.60991*1.61039*1.60901
01/27/2011 08:45:00*1.60991*1.6083*1.61022*1.60813
01/27/2011 08:50:00*1.6083*1.60936*1.6096*1.60821
01/27/2011 08:55:00*1.60936*1.60987*1.61058*1.60914
01/27/2011 09:00:00*1.60987*1.60881*1.60995*1.60792
01/27/2011 09:05:00*1.60881*1.6095*1.60984*1.60876
01/27/2011 09:10:00*1.6095*1.60951*1.60998*1.60904
01/27/2011 09:15:00*1.60951*1.60864*1.60951*1.6082
01/27/2011 09:20:00*1.60864*1.60732*1.609*1.60708
01/27/2011 09:25:00*1.60732*1.60833*1.60872*1.60716
01/27/2011 09:30:00*1.60833*1.60797*1.60846*1.60777
01/27/2011 09:35:00*1.60797*1.60815*1.60835*1.60784
01/27/2011 09:40:00*1.60815*1.6077*1.60865*1.60745
01/27/2011 09:45:00*1.6077*1.60781*1.60853*1.60731
01/27/2011 09:50:00*1.60781*1.60719*1.60805*1.60708
01/27/2011 09:55:00*1.60719*1.60646*1.60781*1.60642
01/27/2011 10:00:00*1.60646*1.60634*1.60695*1.60537
01/27/2011 10:05:00*1.60634*1.60658*1.60708*1.60555
01/27/2011 10:10:00*1.60658*1.60539*1.60676*1.6052
01/27/2011 10:15:00*1.60539*1.60535*1.60555*1.60484
01/27/2011 10:20:00*1.60535*1.60585*1.606*1.60519
01/27/2011 10:25:00*1.60585*1.60669*1.60699*1.60565
01/27/2011 10:30:00*1.60669*1.60694*1.60707*1.60633
01/27/2011 10:35:00*1.60694*1.60706*1.60716*1.60623
01/27/2011 10:40:00*1.60706*1.60685*1.60753*1.60658
01/27/2011 10:45:00*1.60685*1.60555*1.60731*1.60467
01/27/2011 10:50:00*1.60555*1.60374*1.60557*1.60372
01/27/2011 10:55:00*1.60374*1.60406*1.60412*1.60338
01/27/2011 11:00:00*1.60406*1.60293*1.60423*1.60293
01/27/2011 11:05:00*1.60293*1.60339*1.60359*1.60247
01/27/2011 11:10:00*1.60339*1.60365*1.60438*1.60327
01/27/2011 11:15:00*1.60365*1.60351*1.60399*1.60326
01/27/2011 11:20:00*1.60351*1.60358*1.60386*1.60318
01/27/2011 11:25:00*1.60358*1.60488*1.60494*1.60344
01/27/2011 11:30:00*1.60488*1.60486*1.6052*1.60419
01/27/2011 11:35:00*1.60486*1.60552*1.60589*1.60463
01/27/2011 11:40:00*1.60552*1.60513*1.6056*1.60459
01/27/2011 11:45:00*1.60513*1.60554*1.6061*1.60513
01/27/2011 11:50:00*1.60554*1.60492*1.60554*1.60467
01/27/2011 11:55:00*1.60492*1.6061*1.60622*1.60492
01/27/2011 12:00:00*1.6061*1.60511*1.60629*1.60419
01/27/2011 12:05:00*1.60511*1.60473*1.60549*1.60459
01/27/2011 12:10:00*1.60473*1.60467*1.60489*1.60399
01/27/2011 12:15:00*1.60467*1.60346*1.60467*1.60328
01/27/2011 12:20:00*1.60346*1.60321*1.60434*1.60303
01/27/2011 12:25:00*1.60321*1.60441*1.60446*1.6032
01/27/2011 12:30:00*1.60441*1.60448*1.60475*1.60409
01/27/2011 12:35:00*1.60448*1.60472*1.60506*1.6044
01/27/2011 12:40:00*1.60472*1.60484*1.60512*1.60463
01/27/2011 12:45:00*1.60484*1.60525*1.60569*1.60479
01/27/2011 12:50:00*1.60525*1.60431*1.60534*1.60412
01/27/2011 12:55:00*1.60431*1.6044*1.60449*1.6037
01/27/2011 13:00:00*1.6044*1.60409*1.6044*1.60381
01/27/2011 13:05:00*1.60409*1.60397*1.60482*1.60371
01/27/2011 13:10:00*1.60397*1.60404*1.60436*1.60389
01/27/2011 13:15:00*1.60404*1.60456*1.60459*1.60388
01/27/2011 13:20:00*1.60456*1.60457*1.60489*1.60438
01/27/2011 13:25:00*1.60457*1.60469*1.60502*1.60454
01/27/2011 13:30:00*1.60469*1.60482*1.6049*1.60451
01/27/2011 13:35:00*1.60482*1.60467*1.60513*1.60459
01/27/2011 13:40:00*1.60467*1.60493*1.60509*1.60459
01/27/2011 13:45:00*1.60493*1.60557*1.60586*1.6048
01/27/2011 13:50:00*1.60557*1.60497*1.60569*1.60491
01/27/2011 13:55:00*1.60497*1.60528*1.60546*1.60485
01/27/2011 14:00:00*1.60528*1.60461*1.60541*1.60415
01/27/2011 14:05:00*1.60461*1.60446*1.60507*1.60446
01/27/2011 14:10:00*1.60446*1.60545*1.60545*1.60442
01/27/2011 14:15:00*1.60545*1.60599*1.60622*1.60517
01/27/2011 14:20:00*1.60599*1.6058*1.606*1.60513
01/27/2011 14:25:00*1.6058*1.60562*1.60596*1.6052
01/27/2011 14:30:00*1.60562*1.60615*1.60651*1.60499
01/27/2011 14:35:00*1.60615*1.60505*1.60637*1.60469
01/27/2011 14:40:00*1.60505*1.60478*1.60507*1.60439
01/27/2011 14:45:00*1.60478*1.60447*1.60505*1.60375
01/27/2011 14:50:00*1.60447*1.60422*1.6046*1.604
01/27/2011 14:55:00*1.60422*1.60498*1.60499*1.60421
01/27/2011 15:00:00*1.60498*1.60489*1.60519*1.60439
01/27/2011 15:05:00*1.60489*1.60523*1.60559*1.60483
01/27/2011 15:10:00*1.60523*1.60485*1.60572*1.60485
01/27/2011 15:15:00*1.60485*1.605*1.60563*1.60459
01/27/2011 15:20:00*1.605*1.60519*1.60531*1.60474
01/27/2011 15:25:00*1.60519*1.60518*1.60522*1.60453
01/27/2011 15:30:00*1.60518*1.60482*1.60518*1.60456
01/27/2011 15:35:00*1.60482*1.60548*1.6055*1.60461
01/27/2011 15:40:00*1.60548*1.60503*1.60558*1.60487
01/27/2011 15:45:00*1.60503*1.60473*1.60518*1.60467
01/27/2011 15:50:00*1.60473*1.60517*1.60527*1.60443
01/27/2011 15:55:00*1.60517*1.60567*1.60598*1.605
01/27/2011 16:00:00*1.60567*1.60519*1.60591*1.60503
01/27/2011 16:05:00*1.60519*1.60512*1.60547*1.60488
01/27/2011 16:10:00*1.60512*1.60517*1.60536*1.60492
01/27/2011 16:15:00*1.60517*1.60501*1.60615*1.60501
01/27/2011 16:20:00*1.60501*1.60593*1.60601*1.60501
01/27/2011 16:25:00*1.60593*1.6057*1.60633*1.60553
01/27/2011 16:30:00*1.6057*1.60592*1.60595*1.60548
01/27/2011 16:35:00*1.60592*1.60659*1.60679*1.60588
01/27/2011 16:40:00*1.60659*1.60597*1.60659*1.60597
01/27/2011 16:45:00*1.60597*1.60604*1.6066*1.60596
01/27/2011 16:50:00*1.60604*1.60594*1.60609*1.60527
01/27/2011 16:55:00*1.60594*1.60589*1.6061*1.60529
01/27/2011 17:00:00*1.60589*1.60599*1.60609*1.60584
