01/25/2011 17:05:00*1.58676*1.58676*1.58676*1.58676
01/25/2011 17:10:00*1.58676*1.58665*1.5872*1.58665
01/25/2011 17:15:00*1.58665*1.58679*1.58689*1.58665
01/25/2011 17:20:00*1.58679*1.58693*1.58709*1.58679
01/25/2011 17:25:00*1.58693*1.58634*1.58693*1.58614
01/25/2011 17:30:00*1.58634*1.58744*1.58771*1.58619
01/25/2011 17:35:00*1.58744*1.58716*1.58815*1.58716
01/25/2011 17:40:00*1.58716*1.58749*1.58756*1.58716
01/25/2011 17:45:00*1.58749*1.58726*1.58763*1.58695
01/25/2011 17:50:00*1.58726*1.58799*1.58803*1.58697
01/25/2011 17:55:00*1.58799*1.58775*1.58811*1.58722
01/25/2011 18:00:00*1.58775*1.58754*1.58781*1.58737
01/25/2011 18:05:00*1.58754*1.58815*1.58838*1.5875
01/25/2011 18:10:00*1.58815*1.58782*1.58849*1.5876
01/25/2011 18:15:00*1.58782*1.58739*1.58808*1.58739
01/25/2011 18:20:00*1.58739*1.58738*1.58781*1.58735
01/25/2011 18:25:00*1.58738*1.58728*1.58755*1.58693
01/25/2011 18:30:00*1.58728*1.58733*1.58763*1.58701
01/25/2011 18:35:00*1.58733*1.58725*1.58753*1.58709
01/25/2011 18:40:00*1.58725*1.58723*1.58735*1.58699
01/25/2011 18:45:00*1.58723*1.58712*1.58723*1.58662
01/25/2011 18:50:00*1.58712*1.58789*1.58789*1.58699
01/25/2011 18:55:00*1.58789*1.58859*1.58859*1.58779
01/25/2011 19:00:00*1.58859*1.58911*1.5893*1.58829
01/25/2011 19:05:00*1.58911*1.58825*1.58953*1.58803
01/25/2011 19:10:00*1.58825*1.58764*1.58849*1.58759
01/25/2011 19:15:00*1.58764*1.58589*1.58769*1.58564
01/25/2011 19:20:00*1.58589*1.58662*1.58682*1.58567
01/25/2011 19:25:00*1.58662*1.58657*1.58715*1.58624
01/25/2011 19:30:00*1.58657*1.58665*1.58665*1.58612
01/25/2011 19:35:00*1.58665*1.58627*1.58666*1.58586
01/25/2011 19:40:00*1.58627*1.58645*1.58676*1.58599
01/25/2011 19:45:00*1.58645*1.58636*1.58691*1.58636
01/25/2011 19:50:00*1.58636*1.58668*1.58726*1.58635
01/25/2011 19:55:00*1.58668*1.58648*1.58686*1.58614
01/25/2011 20:00:00*1.58648*1.58558*1.58652*1.5854
01/25/2011 20:05:00*1.58558*1.58623*1.58682*1.58557
01/25/2011 20:10:00*1.58623*1.58691*1.58709*1.58595
01/25/2011 20:15:00*1.58691*1.58661*1.58758*1.58656
01/25/2011 20:20:00*1.58661*1.58664*1.58683*1.58612
01/25/2011 20:25:00*1.58664*1.5869*1.58744*1.58662
01/25/2011 20:30:00*1.5869*1.58687*1.58704*1.58647
01/25/2011 20:35:00*1.58687*1.58686*1.58709*1.58661
01/25/2011 20:40:00*1.58686*1.58576*1.58691*1.58556
01/25/2011 20:45:00*1.58576*1.58706*1.58727*1.58574
01/25/2011 20:50:00*1.58706*1.58659*1.58708*1.58626
01/25/2011 20:55:00*1.58659*1.5864*1.58665*1.58579
01/25/2011 21:00:00*1.5864*1.58612*1.58669*1.58606
01/25/2011 21:05:00*1.58612*1.58599*1.58646*1.58589
01/25/2011 21:10:00*1.58599*1.58619*1.58659*1.58586
01/25/2011 21:15:00*1.58619*1.58623*1.5865*1.58607
01/25/2011 21:20:00*1.58623*1.58637*1.58686*1.58616
01/25/2011 21:25:00*1.58637*1.58597*1.58681*1.58575
01/25/2011 21:30:00*1.58597*1.58522*1.58658*1.58519
01/25/2011 21:35:00*1.58522*1.5858*1.58584*1.585
01/25/2011 21:40:00*1.5858*1.58572*1.58617*1.58564
01/25/2011 21:45:00*1.58572*1.58599*1.58631*1.58543
01/25/2011 21:50:00*1.58599*1.58601*1.58699*1.5859
01/25/2011 21:55:00*1.58601*1.58624*1.58681*1.58597
01/25/2011 22:00:00*1.58624*1.58554*1.5863*1.58553
01/25/2011 22:05:00*1.58554*1.58509*1.58586*1.58509
01/25/2011 22:10:00*1.58509*1.58571*1.58585*1.58509
01/25/2011 22:15:00*1.58571*1.58533*1.5859*1.58526
01/25/2011 22:20:00*1.58533*1.58588*1.58619*1.58511
01/25/2011 22:25:00*1.58588*1.58535*1.58597*1.58523
01/25/2011 22:30:00*1.58535*1.58568*1.58614*1.58528
01/25/2011 22:35:00*1.58568*1.58541*1.58579*1.58531
01/25/2011 22:40:00*1.58541*1.58559*1.58569*1.58529
01/25/2011 22:45:00*1.58559*1.58543*1.58566*1.58531
01/25/2011 22:50:00*1.58543*1.58584*1.58597*1.58543
01/25/2011 22:55:00*1.58584*1.58602*1.58614*1.58563
01/25/2011 23:00:00*1.58602*1.58624*1.58649*1.58588
01/25/2011 23:05:00*1.58624*1.58549*1.5863*1.58549
01/25/2011 23:10:00*1.58549*1.58522*1.58549*1.58495
01/25/2011 23:15:00*1.58522*1.58519*1.58585*1.58509
01/25/2011 23:20:00*1.58519*1.58466*1.58539*1.58446
01/25/2011 23:25:00*1.58466*1.58395*1.58486*1.58348
01/25/2011 23:30:00*1.58395*1.58381*1.58419*1.58355
01/25/2011 23:35:00*1.58381*1.58412*1.58441*1.58381
01/25/2011 23:40:00*1.58412*1.58418*1.58445*1.58395
01/25/2011 23:45:00*1.58418*1.58315*1.58418*1.58309
01/25/2011 23:50:00*1.58315*1.58381*1.58413*1.58315
01/25/2011 23:55:00*1.58381*1.58439*1.58483*1.58379
01/26/2011 00:00:00*1.58439*1.58435*1.5847*1.58411
01/26/2011 00:05:00*1.58435*1.58395*1.58452*1.58385
01/26/2011 00:10:00*1.58395*1.58417*1.5843*1.58383
01/26/2011 00:15:00*1.58417*1.58504*1.58554*1.58397
01/26/2011 00:20:00*1.58504*1.58482*1.58536*1.58475
01/26/2011 00:25:00*1.58482*1.58461*1.58516*1.58451
01/26/2011 00:30:00*1.58461*1.5851*1.58543*1.58451
01/26/2011 00:35:00*1.5851*1.58504*1.58568*1.58486
01/26/2011 00:40:00*1.58504*1.58484*1.58533*1.5847
01/26/2011 00:45:00*1.58484*1.58465*1.585*1.58435
01/26/2011 00:50:00*1.58465*1.58449*1.5848*1.5843
01/26/2011 00:55:00*1.58449*1.58473*1.58489*1.58432
01/26/2011 01:00:00*1.58473*1.58523*1.5856*1.58473
01/26/2011 01:05:00*1.58523*1.58514*1.58568*1.58496
01/26/2011 01:10:00*1.58514*1.58443*1.58537*1.58443
01/26/2011 01:15:00*1.58443*1.58388*1.58463*1.58368
01/26/2011 01:20:00*1.58388*1.58391*1.58447*1.5838
01/26/2011 01:25:00*1.58391*1.58428*1.58428*1.58375
01/26/2011 01:30:00*1.58428*1.58436*1.58451*1.58385
01/26/2011 01:35:00*1.58436*1.58383*1.58462*1.58362
01/26/2011 01:40:00*1.58383*1.58389*1.58439*1.58364
01/26/2011 01:45:00*1.58389*1.5838*1.58432*1.58377
01/26/2011 01:50:00*1.5838*1.5828*1.58399*1.58256
01/26/2011 01:55:00*1.5828*1.5832*1.58346*1.58266
01/26/2011 02:00:00*1.5832*1.58319*1.58336*1.58274
01/26/2011 02:05:00*1.58319*1.58317*1.58349*1.58277
01/26/2011 02:10:00*1.58317*1.58234*1.58317*1.58201
01/26/2011 02:15:00*1.58234*1.58234*1.58279*1.58182
01/26/2011 02:20:00*1.58234*1.58291*1.58371*1.58219
01/26/2011 02:25:00*1.58291*1.58314*1.58362*1.58281
01/26/2011 02:30:00*1.58314*1.58301*1.58343*1.58293
01/26/2011 02:35:00*1.58301*1.5819*1.5831*1.58155
01/26/2011 02:40:00*1.5819*1.58169*1.58209*1.58118
01/26/2011 02:45:00*1.58169*1.58159*1.58233*1.58142
01/26/2011 02:50:00*1.58159*1.58135*1.58276*1.58129
01/26/2011 02:55:00*1.58135*1.58112*1.58213*1.58111
01/26/2011 03:00:00*1.58112*1.58227*1.58236*1.58112
01/26/2011 03:05:00*1.58227*1.58284*1.58321*1.58219
01/26/2011 03:10:00*1.58284*1.58201*1.58284*1.58159
01/26/2011 03:15:00*1.58201*1.58261*1.58261*1.58189
01/26/2011 03:20:00*1.58261*1.5829*1.58359*1.58249
01/26/2011 03:25:00*1.5829*1.58347*1.58371*1.58275
01/26/2011 03:30:00*1.58347*1.58309*1.58362*1.58269
01/26/2011 03:35:00*1.58309*1.58332*1.58421*1.58275
01/26/2011 03:40:00*1.58332*1.58249*1.58377*1.58242
01/26/2011 03:45:00*1.58249*1.58223*1.58252*1.58156
01/26/2011 03:50:00*1.58223*1.58234*1.5827*1.58126
01/26/2011 03:55:00*1.58234*1.58285*1.58295*1.58192
01/26/2011 04:00:00*1.58285*1.58366*1.58458*1.5826
01/26/2011 04:05:00*1.58366*1.58276*1.58366*1.58263
01/26/2011 04:10:00*1.58276*1.58249*1.58288*1.58232
01/26/2011 04:15:00*1.58249*1.58349*1.5836*1.58249
01/26/2011 04:20:00*1.58349*1.58473*1.58479*1.58349
01/26/2011 04:25:00*1.58473*1.58519*1.5857*1.58442
01/26/2011 04:30:00*1.58519*1.58547*1.5862*1.58443
01/26/2011 04:35:00*1.58547*1.58662*1.5888*1.58547
01/26/2011 04:40:00*1.58662*1.58722*1.58818*1.58646
01/26/2011 04:45:00*1.58722*1.58688*1.58763*1.5865
01/26/2011 04:50:00*1.58688*1.58688*1.58712*1.58612
01/26/2011 04:55:00*1.58688*1.5853*1.58691*1.58528
01/26/2011 05:00:00*1.5853*1.58694*1.58694*1.58523
01/26/2011 05:05:00*1.58694*1.5867*1.58711*1.58621
01/26/2011 05:10:00*1.5867*1.58928*1.58945*1.58659
01/26/2011 05:15:00*1.58928*1.58986*1.59027*1.5892
01/26/2011 05:20:00*1.58986*1.59048*1.59127*1.58978
01/26/2011 05:25:00*1.59048*1.5904*1.59089*1.58983
01/26/2011 05:30:00*1.5904*1.59189*1.59227*1.59018
01/26/2011 05:35:00*1.59189*1.59193*1.59243*1.59147
01/26/2011 05:40:00*1.59193*1.59025*1.59193*1.59019
01/26/2011 05:45:00*1.59025*1.58981*1.59073*1.58964
01/26/2011 05:50:00*1.58981*1.59146*1.59152*1.58981
01/26/2011 05:55:00*1.59146*1.59105*1.59172*1.59101
01/26/2011 06:00:00*1.59105*1.59181*1.59195*1.59081
01/26/2011 06:05:00*1.59181*1.59177*1.59237*1.59157
01/26/2011 06:10:00*1.59177*1.59058*1.59219*1.5904
01/26/2011 06:15:00*1.59058*1.59267*1.59285*1.59054
01/26/2011 06:20:00*1.59267*1.5911*1.59269*1.59089
01/26/2011 06:25:00*1.5911*1.59173*1.592*1.59097
01/26/2011 06:30:00*1.59173*1.5905*1.59199*1.59007
01/26/2011 06:35:00*1.5905*1.59003*1.5909*1.58998
01/26/2011 06:40:00*1.59003*1.59007*1.59044*1.58988
01/26/2011 06:45:00*1.59007*1.5906*1.59063*1.59002
01/26/2011 06:50:00*1.5906*1.59063*1.59129*1.5905
01/26/2011 06:55:00*1.59063*1.58951*1.59063*1.58948
01/26/2011 07:00:00*1.58951*1.58958*1.59039*1.5894
01/26/2011 07:05:00*1.58958*1.58986*1.58991*1.58913
01/26/2011 07:10:00*1.58986*1.58994*1.59028*1.58971
01/26/2011 07:15:00*1.58994*1.58983*1.59012*1.58924
01/26/2011 07:20:00*1.58983*1.58976*1.59022*1.58961
01/26/2011 07:25:00*1.58976*1.59006*1.59019*1.58962
01/26/2011 07:30:00*1.59006*1.59001*1.59032*1.58944
01/26/2011 07:35:00*1.59001*1.59021*1.59059*1.58976
01/26/2011 07:40:00*1.59021*1.58958*1.59028*1.58943
01/26/2011 07:45:00*1.58958*1.58991*1.58994*1.58926
01/26/2011 07:50:00*1.58991*1.58972*1.58996*1.58917
01/26/2011 07:55:00*1.58972*1.59024*1.59039*1.58963
01/26/2011 08:00:00*1.59024*1.59102*1.59111*1.5899
01/26/2011 08:05:00*1.59102*1.59037*1.59132*1.59034
01/26/2011 08:10:00*1.59037*1.59058*1.59088*1.59003
01/26/2011 08:15:00*1.59058*1.58973*1.59116*1.5896
01/26/2011 08:20:00*1.58973*1.58959*1.58988*1.58937
01/26/2011 08:25:00*1.58959*1.59*1.59005*1.58909
01/26/2011 08:30:00*1.59*1.58974*1.59067*1.58973
01/26/2011 08:35:00*1.58974*1.59092*1.59108*1.58968
01/26/2011 08:40:00*1.59092*1.59048*1.59113*1.59024
01/26/2011 08:45:00*1.59048*1.59149*1.59163*1.59047
01/26/2011 08:50:00*1.59149*1.59185*1.59207*1.59142
01/26/2011 08:55:00*1.59185*1.59185*1.59221*1.59126
01/26/2011 09:00:00*1.59185*1.59174*1.59203*1.59117
01/26/2011 09:05:00*1.59174*1.59138*1.59237*1.5913
01/26/2011 09:10:00*1.59138*1.59127*1.5916*1.591
01/26/2011 09:15:00*1.59127*1.59118*1.59136*1.59106
01/26/2011 09:20:00*1.59118*1.59068*1.59129*1.59068
01/26/2011 09:25:00*1.59068*1.59061*1.591*1.59036
01/26/2011 09:30:00*1.59061*1.58989*1.59066*1.58965
01/26/2011 09:35:00*1.58989*1.59104*1.59145*1.58974
01/26/2011 09:40:00*1.59104*1.59118*1.59126*1.59038
01/26/2011 09:45:00*1.59118*1.59162*1.59243*1.59114
01/26/2011 09:50:00*1.59162*1.59229*1.59266*1.5915
01/26/2011 09:55:00*1.59229*1.59275*1.59305*1.59214
01/26/2011 10:00:00*1.59275*1.59281*1.59355*1.59272
01/26/2011 10:05:00*1.59281*1.59368*1.59404*1.59281
01/26/2011 10:10:00*1.59368*1.59392*1.59396*1.59286
01/26/2011 10:15:00*1.59392*1.59345*1.59565*1.59345
01/26/2011 10:20:00*1.59345*1.59371*1.59489*1.59306
01/26/2011 10:25:00*1.59371*1.59208*1.59402*1.59206
01/26/2011 10:30:00*1.59208*1.59169*1.59233*1.59166
01/26/2011 10:35:00*1.59169*1.59355*1.59375*1.59169
01/26/2011 10:40:00*1.59355*1.59332*1.5939*1.59319
01/26/2011 10:45:00*1.59332*1.5929*1.59352*1.59177
01/26/2011 10:50:00*1.5929*1.59347*1.5936*1.59262
01/26/2011 10:55:00*1.59347*1.5943*1.59435*1.59289
01/26/2011 11:00:00*1.5943*1.59479*1.59525*1.59402
01/26/2011 11:05:00*1.59479*1.59469*1.59523*1.59431
01/26/2011 11:10:00*1.59469*1.59509*1.59514*1.59413
01/26/2011 11:15:00*1.59509*1.59568*1.5964*1.59502
01/26/2011 11:20:00*1.59568*1.59641*1.59652*1.59555
01/26/2011 11:25:00*1.59641*1.59609*1.59703*1.59606
01/26/2011 11:30:00*1.59609*1.59644*1.59648*1.59586
01/26/2011 11:35:00*1.59644*1.59745*1.5976*1.59625
01/26/2011 11:40:00*1.59745*1.59806*1.59813*1.59736
01/26/2011 11:45:00*1.59806*1.59738*1.59843*1.5972
01/26/2011 11:50:00*1.59738*1.59643*1.59745*1.59603
01/26/2011 11:55:00*1.59643*1.5969*1.5969*1.59627
01/26/2011 12:00:00*1.5969*1.59681*1.59705*1.59641
01/26/2011 12:05:00*1.59681*1.59741*1.59762*1.59669
01/26/2011 12:10:00*1.59741*1.59634*1.59759*1.59612
01/26/2011 12:15:00*1.59634*1.59682*1.59715*1.59634
01/26/2011 12:20:00*1.59682*1.59697*1.59747*1.59632
01/26/2011 12:25:00*1.59697*1.59698*1.59774*1.59682
01/26/2011 12:30:00*1.59698*1.59698*1.5972*1.59657
01/26/2011 12:35:00*1.59698*1.59753*1.59756*1.59695
01/26/2011 12:40:00*1.59753*1.59701*1.59765*1.59683
01/26/2011 12:45:00*1.59701*1.59598*1.59712*1.59588
01/26/2011 12:50:00*1.59598*1.59635*1.59635*1.59596
01/26/2011 12:55:00*1.59635*1.59616*1.59643*1.59594
01/26/2011 13:00:00*1.59616*1.5953*1.59616*1.5953
01/26/2011 13:05:00*1.5953*1.59516*1.5958*1.595
01/26/2011 13:10:00*1.59516*1.59509*1.59569*1.59504
01/26/2011 13:15:00*1.59509*1.59498*1.5953*1.59472
01/26/2011 13:20:00*1.59498*1.59419*1.59507*1.59387
01/26/2011 13:25:00*1.59419*1.59371*1.5947*1.59356
01/26/2011 13:30:00*1.59371*1.59395*1.59412*1.59353
01/26/2011 13:35:00*1.59395*1.59456*1.59461*1.5934
01/26/2011 13:40:00*1.59456*1.59489*1.59523*1.59456
01/26/2011 13:45:00*1.59489*1.59433*1.59494*1.59433
01/26/2011 13:50:00*1.59433*1.59456*1.59474*1.59433
01/26/2011 13:55:00*1.59456*1.59436*1.59471*1.5943
01/26/2011 14:00:00*1.59436*1.59478*1.59478*1.5942
01/26/2011 14:05:00*1.59478*1.59547*1.59554*1.59459
01/26/2011 14:10:00*1.59547*1.59545*1.5955*1.59502
01/26/2011 14:15:00*1.59545*1.59397*1.59546*1.59387
01/26/2011 14:20:00*1.59397*1.59444*1.59573*1.59363
01/26/2011 14:25:00*1.59444*1.59534*1.59554*1.59393
01/26/2011 14:30:00*1.59534*1.59592*1.59709*1.59355
01/26/2011 14:35:00*1.59592*1.5954*1.59648*1.59499
01/26/2011 14:40:00*1.5954*1.59459*1.59582*1.59448
01/26/2011 14:45:00*1.59459*1.59466*1.59509*1.59405
01/26/2011 14:50:00*1.59466*1.5952*1.59521*1.59432
01/26/2011 14:55:00*1.5952*1.59444*1.59526*1.59442
01/26/2011 15:00:00*1.59444*1.59404*1.59538*1.59369
01/26/2011 15:05:00*1.59404*1.59501*1.59539*1.59392
01/26/2011 15:10:00*1.59501*1.59452*1.5951*1.59426
01/26/2011 15:15:00*1.59452*1.59391*1.59496*1.59371
01/26/2011 15:20:00*1.59391*1.59401*1.59503*1.59391
01/26/2011 15:25:00*1.59401*1.59377*1.59434*1.59355
01/26/2011 15:30:00*1.59377*1.59319*1.5943*1.59304
01/26/2011 15:35:00*1.59319*1.59294*1.59323*1.592
01/26/2011 15:40:00*1.59294*1.59297*1.59315*1.59199
01/26/2011 15:45:00*1.59297*1.59307*1.59336*1.59256
01/26/2011 15:50:00*1.59307*1.59214*1.59307*1.59175
01/26/2011 15:55:00*1.59214*1.59345*1.59345*1.59213
01/26/2011 16:00:00*1.59345*1.59333*1.5937*1.59295
01/26/2011 16:05:00*1.59333*1.59224*1.59346*1.59208
01/26/2011 16:10:00*1.59224*1.59279*1.59297*1.59219
01/26/2011 16:15:00*1.59279*1.5924*1.59289*1.59233
01/26/2011 16:20:00*1.5924*1.5921*1.59242*1.59192
01/26/2011 16:25:00*1.5921*1.59268*1.59277*1.59187
01/26/2011 16:30:00*1.59268*1.5929*1.59314*1.59234
01/26/2011 16:35:00*1.5929*1.59319*1.59335*1.59284
01/26/2011 16:40:00*1.59319*1.59428*1.59499*1.59306
01/26/2011 16:45:00*1.59428*1.59445*1.59508*1.59394
01/26/2011 16:50:00*1.59445*1.59423*1.59519*1.59408
01/26/2011 16:55:00*1.59423*1.5944*1.59464*1.59397
01/26/2011 17:00:00*1.5944*1.5944*1.59449*1.5944
