01/24/2011 17:05:00*1.6025*1.60289*1.60289*1.6025
01/24/2011 17:10:00*1.60289*1.60329*1.60333*1.60289
01/24/2011 17:15:00*1.60329*1.60249*1.60339*1.60239
01/24/2011 17:20:00*1.60249*1.60292*1.60311*1.60249
01/24/2011 17:25:00*1.60292*1.60259*1.60292*1.60241
01/24/2011 17:30:00*1.60259*1.60283*1.60299*1.60257
01/24/2011 17:35:00*1.60283*1.60299*1.60337*1.60283
01/24/2011 17:40:00*1.60299*1.60273*1.60321*1.60251
01/24/2011 17:45:00*1.60273*1.60299*1.60299*1.60264
01/24/2011 17:50:00*1.60299*1.60279*1.60299*1.60279
01/24/2011 17:55:00*1.60279*1.60224*1.60283*1.60204
01/24/2011 18:00:00*1.60224*1.60241*1.60275*1.602
01/24/2011 18:05:00*1.60241*1.60164*1.60241*1.6014
01/24/2011 18:10:00*1.60164*1.60289*1.60289*1.60159
01/24/2011 18:15:00*1.60289*1.6025*1.60289*1.60208
01/24/2011 18:20:00*1.6025*1.60252*1.60266*1.60199
01/24/2011 18:25:00*1.60252*1.60239*1.60252*1.60222
01/24/2011 18:30:00*1.60239*1.60209*1.60262*1.60175
01/24/2011 18:35:00*1.60209*1.60221*1.60289*1.60209
01/24/2011 18:40:00*1.60221*1.60249*1.60258*1.60209
01/24/2011 18:45:00*1.60249*1.60259*1.60264*1.60194
01/24/2011 18:50:00*1.60259*1.60261*1.60279*1.60219
01/24/2011 18:55:00*1.60261*1.60172*1.60261*1.60162
01/24/2011 19:00:00*1.60172*1.60211*1.60217*1.60159
01/24/2011 19:05:00*1.60211*1.60169*1.60229*1.60103
01/24/2011 19:10:00*1.60169*1.60089*1.60177*1.60089
01/24/2011 19:15:00*1.60089*1.60082*1.60128*1.60069
01/24/2011 19:20:00*1.60082*1.60081*1.60103*1.60023
01/24/2011 19:25:00*1.60081*1.60113*1.60119*1.60031
01/24/2011 19:30:00*1.60113*1.60098*1.60159*1.60088
01/24/2011 19:35:00*1.60098*1.60789*1.60789*1.60098
01/24/2011 19:40:00*1.60789*1.6071*1.60863*1.60629
01/24/2011 19:45:00*1.6071*1.60759*1.60843*1.60644
01/24/2011 19:50:00*1.60759*1.60769*1.60829*1.60745
01/24/2011 19:55:00*1.60769*1.60767*1.60823*1.60695
01/24/2011 20:00:00*1.60767*1.60839*1.60873*1.60711
01/24/2011 20:05:00*1.60839*1.60894*1.60929*1.60835
01/24/2011 20:10:00*1.60894*1.60825*1.60926*1.60805
01/24/2011 20:15:00*1.60825*1.60813*1.60825*1.60769
01/24/2011 20:20:00*1.60813*1.60823*1.60854*1.60761
01/24/2011 20:25:00*1.60823*1.60854*1.60907*1.60797
01/24/2011 20:30:00*1.60854*1.60816*1.60876*1.60771
01/24/2011 20:35:00*1.60816*1.60839*1.60852*1.60786
01/24/2011 20:40:00*1.60839*1.60835*1.60889*1.60821
01/24/2011 20:45:00*1.60835*1.60899*1.60909*1.60823
01/24/2011 20:50:00*1.60899*1.60889*1.60921*1.60835
01/24/2011 20:55:00*1.60889*1.60878*1.60912*1.60847
01/24/2011 21:00:00*1.60878*1.60829*1.60926*1.60801
01/24/2011 21:05:00*1.60829*1.60922*1.60937*1.60823
01/24/2011 21:10:00*1.60922*1.60962*1.60974*1.60905
01/24/2011 21:15:00*1.60962*1.60885*1.60979*1.60847
01/24/2011 21:20:00*1.60885*1.60892*1.60919*1.6085
01/24/2011 21:25:00*1.60892*1.60888*1.6096*1.60881
01/24/2011 21:30:00*1.60888*1.6088*1.6096*1.6088
01/24/2011 21:35:00*1.6088*1.60909*1.60919*1.6088
01/24/2011 21:40:00*1.60909*1.60869*1.60934*1.60869
01/24/2011 21:45:00*1.60869*1.60917*1.60962*1.60859
01/24/2011 21:50:00*1.60917*1.60953*1.60971*1.60917
01/24/2011 21:55:00*1.60953*1.60916*1.60954*1.60868
01/24/2011 22:00:00*1.60916*1.60893*1.60957*1.60893
01/24/2011 22:05:00*1.60893*1.60829*1.60907*1.60821
01/24/2011 22:10:00*1.60829*1.60829*1.60839*1.60789
01/24/2011 22:15:00*1.60829*1.60787*1.60859*1.60787
01/24/2011 22:20:00*1.60787*1.60776*1.60787*1.60725
01/24/2011 22:25:00*1.60776*1.60819*1.60827*1.60758
01/24/2011 22:30:00*1.60819*1.60819*1.60855*1.60771
01/24/2011 22:35:00*1.60819*1.60899*1.60899*1.60819
01/24/2011 22:40:00*1.60899*1.60833*1.60909*1.60825
01/24/2011 22:45:00*1.60833*1.60831*1.60859*1.60812
01/24/2011 22:50:00*1.60831*1.60835*1.60861*1.60826
01/24/2011 22:55:00*1.60835*1.60863*1.60921*1.60807
01/24/2011 23:00:00*1.60863*1.60838*1.60879*1.60835
01/24/2011 23:05:00*1.60838*1.60791*1.60881*1.60776
01/24/2011 23:10:00*1.60791*1.60808*1.6082*1.60778
01/24/2011 23:15:00*1.60808*1.60826*1.6086*1.608
01/24/2011 23:20:00*1.60826*1.60772*1.60845*1.60772
01/24/2011 23:25:00*1.60772*1.6075*1.60779*1.60717
01/24/2011 23:30:00*1.6075*1.60776*1.6081*1.6075
01/24/2011 23:35:00*1.60776*1.60756*1.6079*1.60727
01/24/2011 23:40:00*1.60756*1.60754*1.60779*1.60729
01/24/2011 23:45:00*1.60754*1.60793*1.60799*1.60745
01/24/2011 23:50:00*1.60793*1.6079*1.60803*1.60772
01/24/2011 23:55:00*1.6079*1.6072*1.60797*1.60709
01/25/2011 00:00:00*1.6072*1.60679*1.6072*1.60638
01/25/2011 00:05:00*1.60679*1.60628*1.60689*1.60619
01/25/2011 00:10:00*1.60628*1.60589*1.60636*1.60573
01/25/2011 00:15:00*1.60589*1.60692*1.60709*1.60589
01/25/2011 00:20:00*1.60692*1.60679*1.60702*1.60659
01/25/2011 00:25:00*1.60679*1.60712*1.60744*1.60669
01/25/2011 00:30:00*1.60712*1.60688*1.60728*1.60643
01/25/2011 00:35:00*1.60688*1.60591*1.60719*1.6059
01/25/2011 00:40:00*1.60591*1.6059*1.60612*1.60559
01/25/2011 00:45:00*1.6059*1.60618*1.60626*1.60577
01/25/2011 00:50:00*1.60618*1.60578*1.60652*1.60545
01/25/2011 00:55:00*1.60578*1.60577*1.60612*1.60538
01/25/2011 01:00:00*1.60577*1.60509*1.60595*1.60501
01/25/2011 01:05:00*1.60509*1.60522*1.60549*1.60475
01/25/2011 01:10:00*1.60522*1.60529*1.60599*1.60507
01/25/2011 01:15:00*1.60529*1.60447*1.60529*1.60424
01/25/2011 01:20:00*1.60447*1.6042*1.60471*1.60381
01/25/2011 01:25:00*1.6042*1.60477*1.60515*1.6042
01/25/2011 01:30:00*1.60477*1.6043*1.60494*1.60419
01/25/2011 01:35:00*1.6043*1.60383*1.60444*1.60368
01/25/2011 01:40:00*1.60383*1.6046*1.60489*1.60366
01/25/2011 01:45:00*1.6046*1.60504*1.60531*1.60444
01/25/2011 01:50:00*1.60504*1.6046*1.60519*1.60432
01/25/2011 01:55:00*1.6046*1.60423*1.6049*1.60423
01/25/2011 02:00:00*1.60423*1.60343*1.60423*1.60311
01/25/2011 02:05:00*1.60343*1.60251*1.60374*1.60233
01/25/2011 02:10:00*1.60251*1.60299*1.60303*1.60251
01/25/2011 02:15:00*1.60299*1.6024*1.60315*1.60234
01/25/2011 02:20:00*1.6024*1.60173*1.60264*1.60125
01/25/2011 02:25:00*1.60173*1.60081*1.60197*1.60049
01/25/2011 02:30:00*1.60081*1.60039*1.60105*1.59953
01/25/2011 02:35:00*1.60039*1.59969*1.60054*1.59969
01/25/2011 02:40:00*1.59969*1.59785*1.59971*1.59711
01/25/2011 02:45:00*1.59785*1.59805*1.59805*1.59712
01/25/2011 02:50:00*1.59805*1.59784*1.59831*1.59778
01/25/2011 02:55:00*1.59784*1.59899*1.59909*1.59783
01/25/2011 03:00:00*1.59899*1.59939*1.59962*1.59878
01/25/2011 03:05:00*1.59939*1.59969*1.60009*1.59889
01/25/2011 03:10:00*1.59969*1.60019*1.60046*1.59956
01/25/2011 03:15:00*1.60019*1.5986*1.60019*1.59859
01/25/2011 03:20:00*1.5986*1.59814*1.59873*1.59789
01/25/2011 03:25:00*1.59814*1.59984*1.59999*1.59805
01/25/2011 03:30:00*1.59984*1.59884*1.60039*1.59883
01/25/2011 03:35:00*1.59884*1.60037*1.6005*1.59825
01/25/2011 03:40:00*1.60037*1.60107*1.60161*1.60018
01/25/2011 03:45:00*1.60107*1.59976*1.60147*1.59968
01/25/2011 03:50:00*1.59976*1.59918*1.60023*1.59915
01/25/2011 03:55:00*1.59918*1.59874*1.59933*1.59861
01/25/2011 04:00:00*1.59874*1.59877*1.59905*1.59802
01/25/2011 04:05:00*1.59877*1.59845*1.59951*1.59845
01/25/2011 04:10:00*1.59845*1.59772*1.59874*1.59765
01/25/2011 04:15:00*1.59772*1.59852*1.59876*1.59737
01/25/2011 04:20:00*1.59852*1.59826*1.59906*1.59811
01/25/2011 04:25:00*1.59826*1.59691*1.59826*1.59682
01/25/2011 04:30:00*1.59691*1.59401*1.5975*1.59392
01/25/2011 04:35:00*1.59401*1.58908*1.59458*1.58852
01/25/2011 04:40:00*1.58908*1.59015*1.5907*1.58858
01/25/2011 04:45:00*1.59015*1.58822*1.59021*1.58789
01/25/2011 04:50:00*1.58822*1.58832*1.5892*1.5876
01/25/2011 04:55:00*1.58832*1.58815*1.58889*1.5873
01/25/2011 05:00:00*1.58815*1.58666*1.58842*1.5865
01/25/2011 05:05:00*1.58666*1.5866*1.58694*1.5859
01/25/2011 05:10:00*1.5866*1.58588*1.58728*1.5858
01/25/2011 05:15:00*1.58588*1.58649*1.58719*1.58565
01/25/2011 05:20:00*1.58649*1.58675*1.58691*1.58561
01/25/2011 05:25:00*1.58675*1.58759*1.5881*1.58652
01/25/2011 05:30:00*1.58759*1.58767*1.58782*1.58716
01/25/2011 05:35:00*1.58767*1.58729*1.58799*1.5871
01/25/2011 05:40:00*1.58729*1.58653*1.58769*1.58642
01/25/2011 05:45:00*1.58653*1.5874*1.58779*1.58652
01/25/2011 05:50:00*1.5874*1.58735*1.58758*1.58642
01/25/2011 05:55:00*1.58735*1.5869*1.58782*1.5865
01/25/2011 06:00:00*1.5869*1.58717*1.58753*1.58619
01/25/2011 06:05:00*1.58717*1.58744*1.58769*1.58643
01/25/2011 06:10:00*1.58744*1.58741*1.58797*1.58655
01/25/2011 06:15:00*1.58741*1.58758*1.58811*1.58729
01/25/2011 06:20:00*1.58758*1.58773*1.58797*1.58691
01/25/2011 06:25:00*1.58773*1.58681*1.58794*1.58664
01/25/2011 06:30:00*1.58681*1.58753*1.58779*1.58681
01/25/2011 06:35:00*1.58753*1.58698*1.58753*1.58661
01/25/2011 06:40:00*1.58698*1.58803*1.58823*1.58691
01/25/2011 06:45:00*1.58803*1.58735*1.58816*1.58716
01/25/2011 06:50:00*1.58735*1.58711*1.58749*1.58685
01/25/2011 06:55:00*1.58711*1.58657*1.5875*1.5864
01/25/2011 07:00:00*1.58657*1.58723*1.58759*1.58649
01/25/2011 07:05:00*1.58723*1.58803*1.5883*1.58723
01/25/2011 07:10:00*1.58803*1.58737*1.58852*1.58715
01/25/2011 07:15:00*1.58737*1.58784*1.58804*1.58707
01/25/2011 07:20:00*1.58784*1.5883*1.58845*1.58757
01/25/2011 07:25:00*1.5883*1.58862*1.58862*1.58783
01/25/2011 07:30:00*1.58862*1.58869*1.58887*1.58809
01/25/2011 07:35:00*1.58869*1.58845*1.58905*1.58838
01/25/2011 07:40:00*1.58845*1.5882*1.58869*1.58789
01/25/2011 07:45:00*1.5882*1.58653*1.58838*1.5865
01/25/2011 07:50:00*1.58653*1.58842*1.58847*1.58642
01/25/2011 07:55:00*1.58842*1.59131*1.59137*1.58837
01/25/2011 08:00:00*1.59131*1.59125*1.59204*1.59085
01/25/2011 08:05:00*1.59125*1.59207*1.59218*1.59079
01/25/2011 08:10:00*1.59207*1.59267*1.59287*1.59207
01/25/2011 08:15:00*1.59267*1.59186*1.59284*1.59161
01/25/2011 08:20:00*1.59186*1.59173*1.59222*1.59148
01/25/2011 08:25:00*1.59173*1.59046*1.59194*1.59009
01/25/2011 08:30:00*1.59046*1.59039*1.59089*1.58997
01/25/2011 08:35:00*1.59039*1.59059*1.59081*1.58958
01/25/2011 08:40:00*1.59059*1.59082*1.5909*1.59018
01/25/2011 08:45:00*1.59082*1.59047*1.59146*1.5904
01/25/2011 08:50:00*1.59047*1.58977*1.59059*1.58959
01/25/2011 08:55:00*1.58977*1.59032*1.59051*1.58969
01/25/2011 09:00:00*1.59032*1.59073*1.59089*1.58989
01/25/2011 09:05:00*1.59073*1.59103*1.59135*1.59062
01/25/2011 09:10:00*1.59103*1.59111*1.59155*1.59091
01/25/2011 09:15:00*1.59111*1.59091*1.59165*1.59062
01/25/2011 09:20:00*1.59091*1.59146*1.59146*1.59061
01/25/2011 09:25:00*1.59146*1.59138*1.59156*1.59087
01/25/2011 09:30:00*1.59138*1.59153*1.59163*1.59103
01/25/2011 09:35:00*1.59153*1.59089*1.59174*1.59074
01/25/2011 09:40:00*1.59089*1.59126*1.59142*1.59053
01/25/2011 09:45:00*1.59126*1.59204*1.59225*1.59116
01/25/2011 09:50:00*1.59204*1.59207*1.59281*1.59166
01/25/2011 09:55:00*1.59207*1.5921*1.59243*1.59145
01/25/2011 10:00:00*1.5921*1.59115*1.59221*1.5909
01/25/2011 10:05:00*1.59115*1.59058*1.59123*1.58981
01/25/2011 10:10:00*1.59058*1.59056*1.59109*1.59026
01/25/2011 10:15:00*1.59056*1.59139*1.59162*1.59056
01/25/2011 10:20:00*1.59139*1.59173*1.59245*1.59132
01/25/2011 10:25:00*1.59173*1.59326*1.59348*1.59163
01/25/2011 10:30:00*1.59326*1.59258*1.59394*1.5921
01/25/2011 10:35:00*1.59258*1.59324*1.59363*1.5925
01/25/2011 10:40:00*1.59324*1.59303*1.5933*1.59237
01/25/2011 10:45:00*1.59303*1.59268*1.59343*1.59204
01/25/2011 10:50:00*1.59268*1.59237*1.59326*1.59231
01/25/2011 10:55:00*1.59237*1.59159*1.59285*1.59159
01/25/2011 11:00:00*1.59159*1.5911*1.59191*1.59032
01/25/2011 11:05:00*1.5911*1.59203*1.59232*1.59101
01/25/2011 11:10:00*1.59203*1.59168*1.59244*1.59151
01/25/2011 11:15:00*1.59168*1.59341*1.59366*1.59157
01/25/2011 11:20:00*1.59341*1.59335*1.5942*1.59329
01/25/2011 11:25:00*1.59335*1.59338*1.59403*1.59308
01/25/2011 11:30:00*1.59338*1.59406*1.5953*1.5931
01/25/2011 11:35:00*1.59406*1.59505*1.59584*1.59402
01/25/2011 11:40:00*1.59505*1.59607*1.59617*1.59482
01/25/2011 11:45:00*1.59607*1.59595*1.59623*1.59574
01/25/2011 11:50:00*1.59595*1.59597*1.59692*1.59579
01/25/2011 11:55:00*1.59597*1.59612*1.5964*1.59553
01/25/2011 12:00:00*1.59612*1.59595*1.59619*1.59517
01/25/2011 12:05:00*1.59595*1.59545*1.59595*1.59527
01/25/2011 12:10:00*1.59545*1.59538*1.59593*1.59537
01/25/2011 12:15:00*1.59538*1.59416*1.5955*1.59395
01/25/2011 12:20:00*1.59416*1.59278*1.59416*1.5927
01/25/2011 12:25:00*1.59278*1.59265*1.59301*1.59223
01/25/2011 12:30:00*1.59265*1.59253*1.59284*1.59179
01/25/2011 12:35:00*1.59253*1.59221*1.59256*1.59183
01/25/2011 12:40:00*1.59221*1.59257*1.59257*1.59183
01/25/2011 12:45:00*1.59257*1.59182*1.59257*1.59182
01/25/2011 12:50:00*1.59182*1.5915*1.59201*1.5915
01/25/2011 12:55:00*1.5915*1.59061*1.5915*1.59024
01/25/2011 13:00:00*1.59061*1.59184*1.59206*1.59048
01/25/2011 13:05:00*1.59184*1.59202*1.59218*1.59133
01/25/2011 13:10:00*1.59202*1.59231*1.59259*1.59186
01/25/2011 13:15:00*1.59231*1.59194*1.59269*1.59175
01/25/2011 13:20:00*1.59194*1.59238*1.59255*1.59194
01/25/2011 13:25:00*1.59238*1.59234*1.59284*1.59211
01/25/2011 13:30:00*1.59234*1.59219*1.59265*1.59217
01/25/2011 13:35:00*1.59219*1.59245*1.5925*1.59169
01/25/2011 13:40:00*1.59245*1.59213*1.59266*1.59204
01/25/2011 13:45:00*1.59213*1.59119*1.59215*1.59105
01/25/2011 13:50:00*1.59119*1.5909*1.59157*1.59067
01/25/2011 13:55:00*1.5909*1.59131*1.59138*1.5909
01/25/2011 14:00:00*1.59131*1.59092*1.59178*1.59065
01/25/2011 14:05:00*1.59092*1.59138*1.59189*1.59068
01/25/2011 14:10:00*1.59138*1.59164*1.59165*1.59101
01/25/2011 14:15:00*1.59164*1.59193*1.59193*1.59076
01/25/2011 14:20:00*1.59193*1.59125*1.59209*1.59121
01/25/2011 14:25:00*1.59125*1.59183*1.59196*1.5911
01/25/2011 14:30:00*1.59183*1.59212*1.59239*1.5918
01/25/2011 14:35:00*1.59212*1.59254*1.59278*1.59194
01/25/2011 14:40:00*1.59254*1.59167*1.59294*1.59154
01/25/2011 14:45:00*1.59167*1.58903*1.59178*1.58903
01/25/2011 14:50:00*1.58903*1.59161*1.59263*1.58903
01/25/2011 14:55:00*1.59161*1.5904*1.59233*1.59035
01/25/2011 15:00:00*1.5904*1.59089*1.59089*1.58896
01/25/2011 15:05:00*1.59089*1.58953*1.59106*1.58953
01/25/2011 15:10:00*1.58953*1.58976*1.58988*1.5892
01/25/2011 15:15:00*1.58976*1.58975*1.58998*1.58951
01/25/2011 15:20:00*1.58975*1.58984*1.59024*1.58943
01/25/2011 15:25:00*1.58984*1.58935*1.58991*1.58805
01/25/2011 15:30:00*1.58935*1.58729*1.58951*1.58674
01/25/2011 15:35:00*1.58729*1.58764*1.58799*1.58623
01/25/2011 15:40:00*1.58764*1.58746*1.58811*1.58741
01/25/2011 15:45:00*1.58746*1.58686*1.58797*1.58679
01/25/2011 15:50:00*1.58686*1.58737*1.58774*1.58624
01/25/2011 15:55:00*1.58737*1.58704*1.58737*1.58663
01/25/2011 16:00:00*1.58704*1.58699*1.58771*1.58664
01/25/2011 16:05:00*1.58699*1.58729*1.58754*1.58699
01/25/2011 16:10:00*1.58729*1.58549*1.58732*1.58549
01/25/2011 16:15:00*1.58549*1.586*1.586*1.58549
01/25/2011 16:20:00*1.586*1.5857*1.58619*1.58564
01/25/2011 16:25:00*1.5857*1.58655*1.58676*1.5854
01/25/2011 16:30:00*1.58655*1.58716*1.58716*1.58648
01/25/2011 16:35:00*1.58716*1.58734*1.58754*1.58672
01/25/2011 16:40:00*1.58734*1.58638*1.58764*1.58625
01/25/2011 16:45:00*1.58638*1.58649*1.58687*1.58561
01/25/2011 16:50:00*1.58649*1.58609*1.58649*1.58516
01/25/2011 16:55:00*1.58609*1.58669*1.58731*1.58609
01/25/2011 17:00:00*1.58669*1.58676*1.58683*1.58649
