01/23/2011 17:05:00*1.61653*1.61653*1.61653*1.61653
01/23/2011 17:10:00*1.61653*1.61653*1.61653*1.61653
01/23/2011 17:15:00*1.61653*1.61653*1.61653*1.61653
01/23/2011 17:20:00*1.61653*1.61653*1.61653*1.61653
01/23/2011 17:25:00*1.61653*1.61653*1.61653*1.61653
01/23/2011 17:30:00*1.61653*1.61653*1.61653*1.61653
01/23/2011 17:35:00*1.61653*1.61754*1.61754*1.61653
01/23/2011 17:40:00*1.61754*1.61805*1.61816*1.61754
01/23/2011 17:45:00*1.61805*1.61764*1.61805*1.61747
01/23/2011 17:50:00*1.61764*1.61718*1.61764*1.61718
01/23/2011 17:55:00*1.61718*1.61699*1.61718*1.61653
01/23/2011 18:00:00*1.61699*1.61718*1.61724*1.6169
01/23/2011 18:05:00*1.61718*1.61724*1.61758*1.61683
01/23/2011 18:10:00*1.61724*1.61679*1.61744*1.61673
01/23/2011 18:15:00*1.61679*1.6169*1.61706*1.61673
01/23/2011 18:20:00*1.6169*1.61614*1.6169*1.61609
01/23/2011 18:25:00*1.61614*1.61599*1.61671*1.61599
01/23/2011 18:30:00*1.61599*1.61536*1.61638*1.61501
01/23/2011 18:35:00*1.61536*1.61499*1.61583*1.61477
01/23/2011 18:40:00*1.61499*1.61509*1.61526*1.61499
01/23/2011 18:45:00*1.61509*1.61561*1.61571*1.615
01/23/2011 18:50:00*1.61561*1.61546*1.61561*1.61516
01/23/2011 18:55:00*1.61546*1.61602*1.61602*1.61541
01/23/2011 19:00:00*1.61602*1.61589*1.61602*1.61569
01/23/2011 19:05:00*1.61589*1.61519*1.61589*1.61399
01/23/2011 19:10:00*1.61519*1.61619*1.61669*1.61501
01/23/2011 19:15:00*1.61619*1.61579*1.61669*1.61571
01/23/2011 19:20:00*1.61579*1.61691*1.61708*1.61572
01/23/2011 19:25:00*1.61691*1.61689*1.61732*1.61639
01/23/2011 19:30:00*1.61689*1.6161*1.61695*1.61593
01/23/2011 19:35:00*1.6161*1.61947*1.62014*1.6161
01/23/2011 19:40:00*1.61947*1.61928*1.61974*1.61807
01/23/2011 19:45:00*1.61928*1.61884*1.61981*1.61855
01/23/2011 19:50:00*1.61884*1.61837*1.61909*1.61813
01/23/2011 19:55:00*1.61837*1.61778*1.61919*1.61771
01/23/2011 20:00:00*1.61778*1.61859*1.61898*1.61749
01/23/2011 20:05:00*1.61859*1.61852*1.61895*1.61775
01/23/2011 20:10:00*1.61852*1.61723*1.61852*1.61709
01/23/2011 20:15:00*1.61723*1.61641*1.61735*1.61629
01/23/2011 20:20:00*1.61641*1.61668*1.61746*1.61639
01/23/2011 20:25:00*1.61668*1.61729*1.61779*1.61668
01/23/2011 20:30:00*1.61729*1.61783*1.61821*1.61727
01/23/2011 20:35:00*1.61783*1.61679*1.61806*1.61669
01/23/2011 20:40:00*1.61679*1.61685*1.61729*1.61615
01/23/2011 20:45:00*1.61685*1.61704*1.61711*1.61647
01/23/2011 20:50:00*1.61704*1.61669*1.61729*1.6165
01/23/2011 20:55:00*1.61669*1.61708*1.61761*1.61669
01/23/2011 21:00:00*1.61708*1.61741*1.61802*1.61695
01/23/2011 21:05:00*1.61741*1.61653*1.61746*1.61633
01/23/2011 21:10:00*1.61653*1.61706*1.61715*1.6163
01/23/2011 21:15:00*1.61706*1.61707*1.61751*1.61691
01/23/2011 21:20:00*1.61707*1.61611*1.61757*1.61611
01/23/2011 21:25:00*1.61611*1.61557*1.61612*1.61526
01/23/2011 21:30:00*1.61557*1.61557*1.61593*1.61531
01/23/2011 21:35:00*1.61557*1.61517*1.61567*1.61433
01/23/2011 21:40:00*1.61517*1.61524*1.61562*1.61503
01/23/2011 21:45:00*1.61524*1.61534*1.61552*1.61476
01/23/2011 21:50:00*1.61534*1.61564*1.61579*1.61521
01/23/2011 21:55:00*1.61564*1.61619*1.61626*1.61535
01/23/2011 22:00:00*1.61619*1.61665*1.61689*1.61613
01/23/2011 22:05:00*1.61665*1.61715*1.61731*1.61661
01/23/2011 22:10:00*1.61715*1.61681*1.61722*1.61644
01/23/2011 22:15:00*1.61681*1.61626*1.61681*1.61592
01/23/2011 22:20:00*1.61626*1.61645*1.61699*1.61619
01/23/2011 22:25:00*1.61645*1.616*1.61645*1.61583
01/23/2011 22:30:00*1.616*1.61619*1.61633*1.61595
01/23/2011 22:35:00*1.61619*1.61635*1.61653*1.61593
01/23/2011 22:40:00*1.61635*1.61594*1.61642*1.61591
01/23/2011 22:45:00*1.61594*1.61648*1.61657*1.61594
01/23/2011 22:50:00*1.61648*1.61629*1.61673*1.61622
01/23/2011 22:55:00*1.61629*1.61603*1.61645*1.61601
01/23/2011 23:00:00*1.61603*1.61571*1.61625*1.61565
01/23/2011 23:05:00*1.61571*1.61599*1.61612*1.6156
01/23/2011 23:10:00*1.61599*1.61565*1.61631*1.61564
01/23/2011 23:15:00*1.61565*1.61557*1.61575*1.61545
01/23/2011 23:20:00*1.61557*1.61503*1.61564*1.61497
01/23/2011 23:25:00*1.61503*1.61511*1.61554*1.61496
01/23/2011 23:30:00*1.61511*1.61549*1.61627*1.61489
01/23/2011 23:35:00*1.61549*1.61502*1.61553*1.61486
01/23/2011 23:40:00*1.61502*1.61487*1.61528*1.61454
01/23/2011 23:45:00*1.61487*1.61519*1.61529*1.61483
01/23/2011 23:50:00*1.61519*1.61547*1.61564*1.61505
01/23/2011 23:55:00*1.61547*1.61457*1.61547*1.61447
01/24/2011 00:00:00*1.61457*1.61479*1.61496*1.61457
01/24/2011 00:05:00*1.61479*1.61509*1.61515*1.61459
01/24/2011 00:10:00*1.61509*1.61539*1.61539*1.61481
01/24/2011 00:15:00*1.61539*1.61553*1.61562*1.61513
01/24/2011 00:20:00*1.61553*1.6162*1.61624*1.61533
01/24/2011 00:25:00*1.6162*1.61629*1.61669*1.61616
01/24/2011 00:30:00*1.61629*1.61547*1.61629*1.61504
01/24/2011 00:35:00*1.61547*1.61459*1.61547*1.61439
01/24/2011 00:40:00*1.61459*1.61475*1.61489*1.61449
01/24/2011 00:45:00*1.61475*1.61529*1.61545*1.61475
01/24/2011 00:50:00*1.61529*1.61529*1.61569*1.61511
01/24/2011 00:55:00*1.61529*1.61564*1.61579*1.61516
01/24/2011 01:00:00*1.61564*1.61475*1.61569*1.61475
01/24/2011 01:05:00*1.61475*1.61469*1.61498*1.6145
01/24/2011 01:10:00*1.61469*1.61474*1.61481*1.61439
01/24/2011 01:15:00*1.61474*1.61441*1.61481*1.61426
01/24/2011 01:20:00*1.61441*1.61509*1.61519*1.61441
01/24/2011 01:25:00*1.61509*1.61544*1.61571*1.61493
01/24/2011 01:30:00*1.61544*1.61494*1.61571*1.61459
01/24/2011 01:35:00*1.61494*1.61449*1.61529*1.61449
01/24/2011 01:40:00*1.61449*1.61401*1.61469*1.61372
01/24/2011 01:45:00*1.61401*1.61457*1.61478*1.61401
01/24/2011 01:50:00*1.61457*1.61443*1.61475*1.61406
01/24/2011 01:55:00*1.61443*1.61353*1.61454*1.61352
01/24/2011 02:00:00*1.61353*1.61401*1.6142*1.61322
01/24/2011 02:05:00*1.61401*1.61438*1.61455*1.61359
01/24/2011 02:10:00*1.61438*1.61405*1.61462*1.6139
01/24/2011 02:15:00*1.61405*1.61409*1.61473*1.61375
01/24/2011 02:20:00*1.61409*1.61352*1.61431*1.61328
01/24/2011 02:25:00*1.61352*1.61421*1.61421*1.6133
01/24/2011 02:30:00*1.61421*1.61399*1.61443*1.61382
01/24/2011 02:35:00*1.61399*1.61379*1.6144*1.61359
01/24/2011 02:40:00*1.61379*1.61399*1.61419*1.61363
01/24/2011 02:45:00*1.61399*1.61301*1.61402*1.6128
01/24/2011 02:50:00*1.61301*1.61291*1.61349*1.61289
01/24/2011 02:55:00*1.61291*1.61292*1.61309*1.6126
01/24/2011 03:00:00*1.61292*1.61116*1.6131*1.61115
01/24/2011 03:05:00*1.61116*1.61007*1.61131*1.60965
01/24/2011 03:10:00*1.61007*1.60995*1.61022*1.60955
01/24/2011 03:15:00*1.60995*1.61049*1.61079*1.60988
01/24/2011 03:20:00*1.61049*1.61043*1.61139*1.61031
01/24/2011 03:25:00*1.61043*1.61139*1.61141*1.61007
01/24/2011 03:30:00*1.61139*1.612*1.61202*1.61093
01/24/2011 03:35:00*1.612*1.61184*1.61225*1.61148
01/24/2011 03:40:00*1.61184*1.61165*1.61203*1.61114
01/24/2011 03:45:00*1.61165*1.61209*1.61222*1.61162
01/24/2011 03:50:00*1.61209*1.61212*1.61259*1.61203
01/24/2011 03:55:00*1.61212*1.61328*1.61396*1.61192
01/24/2011 04:00:00*1.61328*1.61446*1.61481*1.61328
01/24/2011 04:05:00*1.61446*1.61377*1.61476*1.61358
01/24/2011 04:10:00*1.61377*1.61405*1.61447*1.61329
01/24/2011 04:15:00*1.61405*1.61333*1.6141*1.61316
01/24/2011 04:20:00*1.61333*1.61303*1.61359*1.61259
01/24/2011 04:25:00*1.61303*1.61233*1.61334*1.61203
01/24/2011 04:30:00*1.61233*1.61178*1.61274*1.61165
01/24/2011 04:35:00*1.61178*1.61261*1.61262*1.6111
01/24/2011 04:40:00*1.61261*1.61275*1.61322*1.61252
01/24/2011 04:45:00*1.61275*1.61297*1.61333*1.61268
01/24/2011 04:50:00*1.61297*1.61233*1.61306*1.61233
01/24/2011 04:55:00*1.61233*1.61201*1.61245*1.61169
01/24/2011 05:00:00*1.61201*1.61184*1.61239*1.61092
01/24/2011 05:05:00*1.61184*1.61064*1.61184*1.6106
01/24/2011 05:10:00*1.61064*1.61119*1.61137*1.61029
01/24/2011 05:15:00*1.61119*1.60989*1.61129*1.60977
01/24/2011 05:20:00*1.60989*1.61032*1.6108*1.60988
01/24/2011 05:25:00*1.61032*1.60896*1.61062*1.60879
01/24/2011 05:30:00*1.60896*1.60997*1.60997*1.60887
01/24/2011 05:35:00*1.60997*1.60985*1.61021*1.60901
01/24/2011 05:40:00*1.60985*1.60959*1.61097*1.60959
01/24/2011 05:45:00*1.60959*1.61035*1.61035*1.60938
01/24/2011 05:50:00*1.61035*1.61009*1.61091*1.61009
01/24/2011 05:55:00*1.61009*1.60922*1.61036*1.60881
01/24/2011 06:00:00*1.60922*1.60849*1.60924*1.60836
01/24/2011 06:05:00*1.60849*1.60809*1.60849*1.60711
01/24/2011 06:10:00*1.60809*1.60901*1.60911*1.60792
01/24/2011 06:15:00*1.60901*1.60911*1.60916*1.60841
01/24/2011 06:20:00*1.60911*1.60931*1.60933*1.60838
01/24/2011 06:25:00*1.60931*1.60944*1.60985*1.60927
01/24/2011 06:30:00*1.60944*1.60935*1.60955*1.6091
01/24/2011 06:35:00*1.60935*1.60895*1.60989*1.60874
01/24/2011 06:40:00*1.60895*1.60913*1.60952*1.60851
01/24/2011 06:45:00*1.60913*1.60949*1.60993*1.60878
01/24/2011 06:50:00*1.60949*1.60883*1.60958*1.60868
01/24/2011 06:55:00*1.60883*1.60976*1.60976*1.6087
01/24/2011 07:00:00*1.60976*1.609*1.60976*1.60891
01/24/2011 07:05:00*1.609*1.60834*1.60938*1.60805
01/24/2011 07:10:00*1.60834*1.60852*1.60898*1.60828
01/24/2011 07:15:00*1.60852*1.60934*1.60944*1.60845
01/24/2011 07:20:00*1.60934*1.60919*1.60973*1.60903
01/24/2011 07:25:00*1.60919*1.60909*1.60953*1.60887
01/24/2011 07:30:00*1.60909*1.60923*1.60939*1.60829
01/24/2011 07:35:00*1.60923*1.60873*1.60949*1.60873
01/24/2011 07:40:00*1.60873*1.60911*1.60911*1.60834
01/24/2011 07:45:00*1.60911*1.60778*1.60912*1.60763
01/24/2011 07:50:00*1.60778*1.60797*1.60797*1.60691
01/24/2011 07:55:00*1.60797*1.60647*1.60797*1.60601
01/24/2011 08:00:00*1.60647*1.60739*1.60741*1.60629
01/24/2011 08:05:00*1.60739*1.60717*1.60799*1.60673
01/24/2011 08:10:00*1.60717*1.60789*1.60819*1.60717
01/24/2011 08:15:00*1.60789*1.60698*1.60829*1.60698
01/24/2011 08:20:00*1.60698*1.60638*1.60776*1.60576
01/24/2011 08:25:00*1.60638*1.60701*1.60755*1.60638
01/24/2011 08:30:00*1.60701*1.60681*1.60758*1.60635
01/24/2011 08:35:00*1.60681*1.6072*1.60746*1.60649
01/24/2011 08:40:00*1.6072*1.60674*1.60745*1.60674
01/24/2011 08:45:00*1.60674*1.6072*1.60725*1.60637
01/24/2011 08:50:00*1.6072*1.60713*1.60743*1.60689
01/24/2011 08:55:00*1.60713*1.60745*1.60745*1.6068
01/24/2011 09:00:00*1.60745*1.6067*1.60745*1.60658
01/24/2011 09:05:00*1.6067*1.60649*1.60675*1.60582
01/24/2011 09:10:00*1.60649*1.60675*1.6069*1.60619
01/24/2011 09:15:00*1.60675*1.60694*1.60711*1.60657
01/24/2011 09:20:00*1.60694*1.60716*1.6075*1.60684
01/24/2011 09:25:00*1.60716*1.60762*1.6077*1.60704
01/24/2011 09:30:00*1.60762*1.60804*1.60807*1.6074
01/24/2011 09:35:00*1.60804*1.60816*1.60875*1.60774
01/24/2011 09:40:00*1.60816*1.60842*1.60868*1.6081
01/24/2011 09:45:00*1.60842*1.60826*1.60849*1.6077
01/24/2011 09:50:00*1.60826*1.60658*1.60842*1.60624
01/24/2011 09:55:00*1.60658*1.60742*1.60791*1.60656
01/24/2011 10:00:00*1.60742*1.6077*1.60812*1.6073
01/24/2011 10:05:00*1.6077*1.60806*1.6084*1.60757
01/24/2011 10:10:00*1.60806*1.60808*1.60855*1.60767
01/24/2011 10:15:00*1.60808*1.60743*1.60853*1.60723
01/24/2011 10:20:00*1.60743*1.60755*1.6081*1.60705
01/24/2011 10:25:00*1.60755*1.60726*1.60818*1.60687
01/24/2011 10:30:00*1.60726*1.6072*1.60735*1.60666
01/24/2011 10:35:00*1.6072*1.60609*1.60763*1.60585
01/24/2011 10:40:00*1.60609*1.60574*1.60635*1.60556
01/24/2011 10:45:00*1.60574*1.60591*1.60625*1.60563
01/24/2011 10:50:00*1.60591*1.60413*1.60609*1.60396
01/24/2011 10:55:00*1.60413*1.60371*1.60415*1.60231
01/24/2011 11:00:00*1.60371*1.60329*1.60416*1.60287
01/24/2011 11:05:00*1.60329*1.6004*1.60347*1.60016
01/24/2011 11:10:00*1.6004*1.59999*1.6004*1.59919
01/24/2011 11:15:00*1.59999*1.60077*1.60109*1.59984
01/24/2011 11:20:00*1.60077*1.59973*1.60129*1.59969
01/24/2011 11:25:00*1.59973*1.6002*1.6003*1.59955
01/24/2011 11:30:00*1.6002*1.59978*1.60052*1.59952
01/24/2011 11:35:00*1.59978*1.59841*1.59986*1.59755
01/24/2011 11:40:00*1.59841*1.59828*1.59876*1.59809
01/24/2011 11:45:00*1.59828*1.59885*1.59908*1.59792
01/24/2011 11:50:00*1.59885*1.5994*1.59959*1.59885
01/24/2011 11:55:00*1.5994*1.59916*1.5994*1.59888
01/24/2011 12:00:00*1.59916*1.59904*1.59936*1.59894
01/24/2011 12:05:00*1.59904*1.59859*1.59918*1.59834
01/24/2011 12:10:00*1.59859*1.59969*1.59989*1.59819
01/24/2011 12:15:00*1.59969*1.59918*1.59982*1.59895
01/24/2011 12:20:00*1.59918*1.59993*1.60009*1.59912
01/24/2011 12:25:00*1.59993*1.59972*1.60029*1.59964
01/24/2011 12:30:00*1.59972*1.59955*1.59987*1.59937
01/24/2011 12:35:00*1.59955*1.5992*1.59963*1.59861
01/24/2011 12:40:00*1.5992*1.59918*1.59968*1.59901
01/24/2011 12:45:00*1.59918*1.59869*1.59934*1.59863
01/24/2011 12:50:00*1.59869*1.59909*1.59925*1.59838
01/24/2011 12:55:00*1.59909*1.59994*1.6001*1.59904
01/24/2011 13:00:00*1.59994*1.59973*1.59994*1.59949
01/24/2011 13:05:00*1.59973*1.60036*1.60039*1.59959
01/24/2011 13:10:00*1.60036*1.60004*1.60046*1.59974
01/24/2011 13:15:00*1.60004*1.5997*1.60037*1.5997
01/24/2011 13:20:00*1.5997*1.60008*1.60018*1.59966
01/24/2011 13:25:00*1.60008*1.59981*1.60062*1.59981
01/24/2011 13:30:00*1.59981*1.59922*1.60002*1.59882
01/24/2011 13:35:00*1.59922*1.6004*1.6004*1.59915
01/24/2011 13:40:00*1.6004*1.60007*1.60069*1.5999
01/24/2011 13:45:00*1.60007*1.60011*1.60035*1.59968
01/24/2011 13:50:00*1.60011*1.60043*1.60043*1.59974
01/24/2011 13:55:00*1.60043*1.60018*1.60067*1.60009
01/24/2011 14:00:00*1.60018*1.60049*1.60057*1.6001
01/24/2011 14:05:00*1.60049*1.6007*1.6007*1.60016
01/24/2011 14:10:00*1.6007*1.60051*1.6007*1.60027
01/24/2011 14:15:00*1.60051*1.60021*1.60071*1.60016
01/24/2011 14:20:00*1.60021*1.60028*1.60031*1.59984
01/24/2011 14:25:00*1.60028*1.60056*1.60068*1.60028
01/24/2011 14:30:00*1.60056*1.60066*1.60073*1.60011
01/24/2011 14:35:00*1.60066*1.60034*1.60089*1.60019
01/24/2011 14:40:00*1.60034*1.60032*1.6004*1.60003
01/24/2011 14:45:00*1.60032*1.6007*1.6008*1.6002
01/24/2011 14:50:00*1.6007*1.60097*1.60121*1.6006
01/24/2011 14:55:00*1.60097*1.60171*1.60171*1.60082
01/24/2011 15:00:00*1.60171*1.60227*1.6023*1.6013
01/24/2011 15:05:00*1.60227*1.60177*1.60227*1.60134
01/24/2011 15:10:00*1.60177*1.60149*1.60201*1.60144
01/24/2011 15:15:00*1.60149*1.60211*1.60227*1.60149
01/24/2011 15:20:00*1.60211*1.60273*1.60286*1.60211
01/24/2011 15:25:00*1.60273*1.60338*1.60366*1.60273
01/24/2011 15:30:00*1.60338*1.60343*1.60343*1.60292
01/24/2011 15:35:00*1.60343*1.60339*1.60361*1.60303
01/24/2011 15:40:00*1.60339*1.60349*1.60349*1.6029
01/24/2011 15:45:00*1.60349*1.60313*1.60349*1.60299
01/24/2011 15:50:00*1.60313*1.60282*1.60318*1.60282
01/24/2011 15:55:00*1.60282*1.60246*1.60306*1.60246
01/24/2011 16:00:00*1.60246*1.60215*1.60269*1.60209
01/24/2011 16:05:00*1.60215*1.60118*1.60242*1.60109
01/24/2011 16:10:00*1.60118*1.60203*1.60203*1.60093
01/24/2011 16:15:00*1.60203*1.60223*1.60229*1.60172
01/24/2011 16:20:00*1.60223*1.60211*1.60231*1.60159
01/24/2011 16:25:00*1.60211*1.60212*1.60288*1.60162
01/24/2011 16:30:00*1.60212*1.60275*1.60283*1.60212
01/24/2011 16:35:00*1.60275*1.60262*1.60315*1.60236
01/24/2011 16:40:00*1.60262*1.60297*1.60317*1.60262
01/24/2011 16:45:00*1.60297*1.60289*1.60304*1.6027
01/24/2011 16:50:00*1.60289*1.60279*1.60299*1.6023
01/24/2011 16:55:00*1.60279*1.60233*1.60299*1.60233
01/24/2011 17:00:00*1.60233*1.6025*1.60266*1.60229
