01/20/2011 17:05:00*1.61089*1.61051*1.61099*1.61051
01/20/2011 17:10:00*1.61051*1.61079*1.61079*1.60814
01/20/2011 17:15:00*1.61079*1.61038*1.61209*1.61038
01/20/2011 17:20:00*1.61038*1.60922*1.61094*1.60906
01/20/2011 17:25:00*1.60922*1.60967*1.61019*1.6091
01/20/2011 17:30:00*1.60967*1.60989*1.61048*1.60942
01/20/2011 17:35:00*1.60989*1.61041*1.61052*1.60985
01/20/2011 17:40:00*1.61041*1.61027*1.61041*1.60975
01/20/2011 17:45:00*1.61027*1.61034*1.61059*1.60948
01/20/2011 17:50:00*1.61034*1.61081*1.61083*1.61009
01/20/2011 17:55:00*1.61081*1.61083*1.61109*1.61052
01/20/2011 18:00:00*1.61083*1.61139*1.61159*1.61067
01/20/2011 18:05:00*1.61139*1.61139*1.61169*1.61118
01/20/2011 18:10:00*1.61139*1.61159*1.61159*1.61119
01/20/2011 18:15:00*1.61159*1.61173*1.61234*1.61159
01/20/2011 18:20:00*1.61173*1.61136*1.61173*1.61098
01/20/2011 18:25:00*1.61136*1.6111*1.61141*1.61094
01/20/2011 18:30:00*1.6111*1.61024*1.61126*1.60989
01/20/2011 18:35:00*1.61024*1.61121*1.61131*1.61024
01/20/2011 18:40:00*1.61121*1.61144*1.61146*1.61106
01/20/2011 18:45:00*1.61144*1.61229*1.61229*1.61126
01/20/2011 18:50:00*1.61229*1.61284*1.61284*1.61178
01/20/2011 18:55:00*1.61284*1.61231*1.61323*1.61226
01/20/2011 19:00:00*1.61231*1.61379*1.61379*1.61219
01/20/2011 19:05:00*1.61379*1.61399*1.61421*1.61339
01/20/2011 19:10:00*1.61399*1.61406*1.6143*1.6133
01/20/2011 19:15:00*1.61406*1.6136*1.61406*1.61302
01/20/2011 19:20:00*1.6136*1.61338*1.61369*1.61271
01/20/2011 19:25:00*1.61338*1.61271*1.61354*1.61255
01/20/2011 19:30:00*1.61271*1.61189*1.61289*1.61189
01/20/2011 19:35:00*1.61189*1.61219*1.61269*1.61141
01/20/2011 19:40:00*1.61219*1.61236*1.61296*1.61176
01/20/2011 19:45:00*1.61236*1.61233*1.61267*1.61214
01/20/2011 19:50:00*1.61233*1.61259*1.61289*1.61217
01/20/2011 19:55:00*1.61259*1.61232*1.61339*1.6113
01/20/2011 20:00:00*1.61232*1.61215*1.6127*1.61099
01/20/2011 20:05:00*1.61215*1.61308*1.61308*1.61215
01/20/2011 20:10:00*1.61308*1.61284*1.61373*1.61256
01/20/2011 20:15:00*1.61284*1.61348*1.61359*1.61235
01/20/2011 20:20:00*1.61348*1.61361*1.61374*1.61279
01/20/2011 20:25:00*1.61361*1.61362*1.61493*1.61344
01/20/2011 20:30:00*1.61362*1.61399*1.61438*1.6134
01/20/2011 20:35:00*1.61399*1.61355*1.61423*1.61331
01/20/2011 20:40:00*1.61355*1.61401*1.61404*1.61284
01/20/2011 20:45:00*1.61401*1.61365*1.61404*1.61292
01/20/2011 20:50:00*1.61365*1.61385*1.61429*1.6135
01/20/2011 20:55:00*1.61385*1.61343*1.6139*1.6128
01/20/2011 21:00:00*1.61343*1.61354*1.61419*1.61317
01/20/2011 21:05:00*1.61354*1.61343*1.61388*1.61307
01/20/2011 21:10:00*1.61343*1.61274*1.61379*1.61259
01/20/2011 21:15:00*1.61274*1.61296*1.61304*1.61237
01/20/2011 21:20:00*1.61296*1.6132*1.61387*1.61283
01/20/2011 21:25:00*1.6132*1.61372*1.61385*1.61317
01/20/2011 21:30:00*1.61372*1.61355*1.61374*1.61347
01/20/2011 21:35:00*1.61355*1.61419*1.61429*1.61339
01/20/2011 21:40:00*1.61419*1.61419*1.61499*1.61409
01/20/2011 21:45:00*1.61419*1.61409*1.61459*1.61405
01/20/2011 21:50:00*1.61409*1.61442*1.61459*1.61406
01/20/2011 21:55:00*1.61442*1.61265*1.61442*1.61261
01/20/2011 22:00:00*1.61265*1.61223*1.61321*1.61223
01/20/2011 22:05:00*1.61223*1.6119*1.61341*1.61188
01/20/2011 22:10:00*1.6119*1.61149*1.61219*1.61081
01/20/2011 22:15:00*1.61149*1.6123*1.61259*1.61099
01/20/2011 22:20:00*1.6123*1.61209*1.61234*1.61179
01/20/2011 22:25:00*1.61209*1.61199*1.61285*1.61189
01/20/2011 22:30:00*1.61199*1.61357*1.61367*1.61199
01/20/2011 22:35:00*1.61357*1.61348*1.61423*1.61319
01/20/2011 22:40:00*1.61348*1.61293*1.61358*1.61288
01/20/2011 22:45:00*1.61293*1.61303*1.61341*1.61264
01/20/2011 22:50:00*1.61303*1.61356*1.61359*1.61263
01/20/2011 22:55:00*1.61356*1.61289*1.61356*1.61269
01/20/2011 23:00:00*1.61289*1.61279*1.61317*1.61187
01/20/2011 23:05:00*1.61279*1.61279*1.61299*1.61243
01/20/2011 23:10:00*1.61279*1.61222*1.61279*1.61222
01/20/2011 23:15:00*1.61222*1.61237*1.61264*1.61215
01/20/2011 23:20:00*1.61237*1.61339*1.61339*1.61229
01/20/2011 23:25:00*1.61339*1.61364*1.61411*1.6133
01/20/2011 23:30:00*1.61364*1.61389*1.61398*1.61325
01/20/2011 23:35:00*1.61389*1.61378*1.61404*1.61331
01/20/2011 23:40:00*1.61378*1.61282*1.61386*1.61271
01/20/2011 23:45:00*1.61282*1.61273*1.61321*1.61249
01/20/2011 23:50:00*1.61273*1.61379*1.61379*1.61264
01/20/2011 23:55:00*1.61379*1.61403*1.61418*1.61325
01/21/2011 00:00:00*1.61403*1.61325*1.6142*1.61319
01/21/2011 00:05:00*1.61325*1.61368*1.61406*1.61314
01/21/2011 00:10:00*1.61368*1.61265*1.61368*1.61194
01/21/2011 00:15:00*1.61265*1.61222*1.61293*1.61209
01/21/2011 00:20:00*1.61222*1.61282*1.61307*1.61222
01/21/2011 00:25:00*1.61282*1.61291*1.61339*1.6127
01/21/2011 00:30:00*1.61291*1.61345*1.61366*1.61291
01/21/2011 00:35:00*1.61345*1.61416*1.61432*1.61345
01/21/2011 00:40:00*1.61416*1.61473*1.61481*1.61404
01/21/2011 00:45:00*1.61473*1.61347*1.61496*1.61342
01/21/2011 00:50:00*1.61347*1.61375*1.61375*1.61318
01/21/2011 00:55:00*1.61375*1.61347*1.61413*1.61326
01/21/2011 01:00:00*1.61347*1.61367*1.61399*1.61322
01/21/2011 01:05:00*1.61367*1.61467*1.61467*1.61299
01/21/2011 01:10:00*1.61467*1.61407*1.61467*1.61383
01/21/2011 01:15:00*1.61407*1.61368*1.61424*1.6136
01/21/2011 01:20:00*1.61368*1.61417*1.61417*1.61347
01/21/2011 01:25:00*1.61417*1.61444*1.61467*1.61391
01/21/2011 01:30:00*1.61444*1.61435*1.61495*1.61424
01/21/2011 01:35:00*1.61435*1.61489*1.61548*1.61402
01/21/2011 01:40:00*1.61489*1.61401*1.61489*1.61357
01/21/2011 01:45:00*1.61401*1.61383*1.61429*1.61337
01/21/2011 01:50:00*1.61383*1.61439*1.61441*1.61335
01/21/2011 01:55:00*1.61439*1.61471*1.61479*1.61394
01/21/2011 02:00:00*1.61471*1.61433*1.6151*1.61424
01/21/2011 02:05:00*1.61433*1.61369*1.61477*1.6136
01/21/2011 02:10:00*1.61369*1.61408*1.61419*1.613
01/21/2011 02:15:00*1.61408*1.61353*1.61418*1.61312
01/21/2011 02:20:00*1.61353*1.61304*1.61385*1.61257
01/21/2011 02:25:00*1.61304*1.61288*1.61304*1.61192
01/21/2011 02:30:00*1.61288*1.61228*1.613*1.61227
01/21/2011 02:35:00*1.61228*1.61131*1.61258*1.61118
01/21/2011 02:40:00*1.61131*1.60985*1.61142*1.60985
01/21/2011 02:45:00*1.60985*1.60997*1.61019*1.60938
01/21/2011 02:50:00*1.60997*1.61098*1.61123*1.60949
01/21/2011 02:55:00*1.61098*1.61191*1.6123*1.61076
01/21/2011 03:00:00*1.61191*1.61239*1.61239*1.61136
01/21/2011 03:05:00*1.61239*1.61171*1.61312*1.61136
01/21/2011 03:10:00*1.61171*1.61237*1.61258*1.61096
01/21/2011 03:15:00*1.61237*1.6114*1.61266*1.61102
01/21/2011 03:20:00*1.6114*1.61229*1.61229*1.61134
01/21/2011 03:25:00*1.61229*1.61272*1.6134*1.61217
01/21/2011 03:30:00*1.61272*1.61421*1.61446*1.61263
01/21/2011 03:35:00*1.61421*1.61381*1.61449*1.6133
01/21/2011 03:40:00*1.61381*1.61196*1.61414*1.61179
01/21/2011 03:45:00*1.61196*1.61215*1.61249*1.61131
01/21/2011 03:50:00*1.61215*1.61194*1.61289*1.61179
01/21/2011 03:55:00*1.61194*1.61175*1.61249*1.6114
01/21/2011 04:00:00*1.61175*1.61014*1.61184*1.61
01/21/2011 04:05:00*1.61014*1.61126*1.61143*1.60984
01/21/2011 04:10:00*1.61126*1.61098*1.61182*1.61086
01/21/2011 04:15:00*1.61098*1.60916*1.61102*1.60905
01/21/2011 04:20:00*1.60916*1.60986*1.61099*1.60875
01/21/2011 04:25:00*1.60986*1.60981*1.61002*1.60952
01/21/2011 04:30:00*1.60981*1.60996*1.61099*1.60966
01/21/2011 04:35:00*1.60996*1.60931*1.60996*1.60673
01/21/2011 04:40:00*1.60931*1.61032*1.61079*1.60914
01/21/2011 04:45:00*1.61032*1.6101*1.61089*1.60962
01/21/2011 04:50:00*1.6101*1.61039*1.61163*1.61003
01/21/2011 04:55:00*1.61039*1.61026*1.61049*1.60988
01/21/2011 05:00:00*1.61026*1.61109*1.61112*1.61004
01/21/2011 05:05:00*1.61109*1.61222*1.61239*1.61078
01/21/2011 05:10:00*1.61222*1.61344*1.61415*1.61222
01/21/2011 05:15:00*1.61344*1.61317*1.61434*1.61316
01/21/2011 05:20:00*1.61317*1.61248*1.61375*1.61235
01/21/2011 05:25:00*1.61248*1.61397*1.61402*1.61209
01/21/2011 05:30:00*1.61397*1.613*1.61415*1.61289
01/21/2011 05:35:00*1.613*1.61314*1.61369*1.61285
01/21/2011 05:40:00*1.61314*1.61171*1.61314*1.61167
01/21/2011 05:45:00*1.61171*1.61029*1.61199*1.61024
01/21/2011 05:50:00*1.61029*1.61019*1.61053*1.60972
01/21/2011 05:55:00*1.61019*1.60958*1.61022*1.6089
01/21/2011 06:00:00*1.60958*1.6107*1.61079*1.60953
01/21/2011 06:05:00*1.6107*1.61028*1.61119*1.61027
01/21/2011 06:10:00*1.61028*1.6099*1.61032*1.6095
01/21/2011 06:15:00*1.6099*1.61016*1.61038*1.6096
01/21/2011 06:20:00*1.61016*1.61074*1.61079*1.60983
01/21/2011 06:25:00*1.61074*1.60924*1.61089*1.60906
01/21/2011 06:30:00*1.60924*1.61019*1.61026*1.60901
01/21/2011 06:35:00*1.61019*1.61061*1.61095*1.6096
01/21/2011 06:40:00*1.61061*1.60994*1.61083*1.60974
01/21/2011 06:45:00*1.60994*1.61026*1.61068*1.60988
01/21/2011 06:50:00*1.61026*1.61121*1.61124*1.61
01/21/2011 06:55:00*1.61121*1.61166*1.61272*1.61058
01/21/2011 07:00:00*1.61166*1.61231*1.61272*1.61107
01/21/2011 07:05:00*1.61231*1.61253*1.61279*1.61115
01/21/2011 07:10:00*1.61253*1.61137*1.61305*1.61123
01/21/2011 07:15:00*1.61137*1.61146*1.61191*1.61095
01/21/2011 07:20:00*1.61146*1.61137*1.61208*1.61134
01/21/2011 07:25:00*1.61137*1.61107*1.61154*1.61048
01/21/2011 07:30:00*1.61107*1.61071*1.61109*1.60975
01/21/2011 07:35:00*1.61071*1.61044*1.61085*1.60886
01/21/2011 07:40:00*1.61044*1.61024*1.61101*1.61003
01/21/2011 07:45:00*1.61024*1.6101*1.61068*1.60979
01/21/2011 07:50:00*1.6101*1.60926*1.61024*1.60916
01/21/2011 07:55:00*1.60926*1.60891*1.60936*1.60842
01/21/2011 08:00:00*1.60891*1.60984*1.60984*1.60875
01/21/2011 08:05:00*1.60984*1.61051*1.61061*1.60961
01/21/2011 08:10:00*1.61051*1.60992*1.61086*1.60929
01/21/2011 08:15:00*1.60992*1.61067*1.61069*1.60946
01/21/2011 08:20:00*1.61067*1.612*1.61216*1.61046
01/21/2011 08:25:00*1.612*1.61357*1.61414*1.612
01/21/2011 08:30:00*1.61357*1.61302*1.61368*1.61288
01/21/2011 08:35:00*1.61302*1.61265*1.61356*1.61265
01/21/2011 08:40:00*1.61265*1.61309*1.61328*1.61253
01/21/2011 08:45:00*1.61309*1.61381*1.61386*1.61284
01/21/2011 08:50:00*1.61381*1.61268*1.61399*1.61259
01/21/2011 08:55:00*1.61268*1.61206*1.61288*1.61132
01/21/2011 09:00:00*1.61206*1.61309*1.61339*1.61177
01/21/2011 09:05:00*1.61309*1.61258*1.6132*1.61241
01/21/2011 09:10:00*1.61258*1.61372*1.61389*1.61251
01/21/2011 09:15:00*1.61372*1.61406*1.61418*1.61329
01/21/2011 09:20:00*1.61406*1.61464*1.61509*1.61404
01/21/2011 09:25:00*1.61464*1.61481*1.61525*1.61432
01/21/2011 09:30:00*1.61481*1.61425*1.6152*1.61388
01/21/2011 09:35:00*1.61425*1.61478*1.61514*1.61425
01/21/2011 09:40:00*1.61478*1.61483*1.61523*1.61432
01/21/2011 09:45:00*1.61483*1.61453*1.61486*1.61394
01/21/2011 09:50:00*1.61453*1.61379*1.61463*1.61314
01/21/2011 09:55:00*1.61379*1.61392*1.61406*1.61334
01/21/2011 10:00:00*1.61392*1.61322*1.6142*1.61272
01/21/2011 10:05:00*1.61322*1.61277*1.61333*1.61252
01/21/2011 10:10:00*1.61277*1.61389*1.61401*1.61261
01/21/2011 10:15:00*1.61389*1.61431*1.61457*1.61378
01/21/2011 10:20:00*1.61431*1.61431*1.61431*1.61431
01/21/2011 10:25:00*1.61431*1.61431*1.61431*1.61431
01/21/2011 10:30:00*1.61431*1.61431*1.61431*1.61431
01/21/2011 10:35:00*1.61431*1.61432*1.61443*1.61304
01/21/2011 10:40:00*1.61432*1.61454*1.61475*1.61381
01/21/2011 10:45:00*1.61454*1.61323*1.61457*1.61296
01/21/2011 10:50:00*1.61323*1.61237*1.61367*1.61177
01/21/2011 10:55:00*1.61237*1.61425*1.61425*1.61189
01/21/2011 11:00:00*1.61425*1.61365*1.61493*1.6135
01/21/2011 11:05:00*1.61365*1.61381*1.6145*1.61358
01/21/2011 11:10:00*1.61381*1.61503*1.61503*1.61362
01/21/2011 11:15:00*1.61503*1.61484*1.61529*1.6144
01/21/2011 11:20:00*1.61484*1.61545*1.61552*1.61482
01/21/2011 11:25:00*1.61545*1.6154*1.61669*1.61532
01/21/2011 11:30:00*1.6154*1.61493*1.61545*1.61459
01/21/2011 11:35:00*1.61493*1.6153*1.61549*1.61467
01/21/2011 11:40:00*1.6153*1.61558*1.6157*1.61442
01/21/2011 11:45:00*1.61558*1.61691*1.61707*1.61555
01/21/2011 11:50:00*1.61691*1.61706*1.61741*1.61653
01/21/2011 11:55:00*1.61706*1.6178*1.6182*1.61688
01/21/2011 12:00:00*1.6178*1.61689*1.61799*1.61678
01/21/2011 12:05:00*1.61689*1.61704*1.6171*1.61644
01/21/2011 12:10:00*1.61704*1.61717*1.61738*1.61682
01/21/2011 12:15:00*1.61717*1.61624*1.61721*1.61613
01/21/2011 12:20:00*1.61624*1.61607*1.61632*1.6158
01/21/2011 12:25:00*1.61607*1.61638*1.61648*1.61585
01/21/2011 12:30:00*1.61638*1.61667*1.61773*1.61633
01/21/2011 12:35:00*1.61667*1.61672*1.61676*1.61623
01/21/2011 12:40:00*1.61672*1.61623*1.61672*1.61607
01/21/2011 12:45:00*1.61623*1.61665*1.61665*1.61585
01/21/2011 12:50:00*1.61665*1.61687*1.61697*1.61645
01/21/2011 12:55:00*1.61687*1.61625*1.61687*1.61603
01/21/2011 13:00:00*1.61625*1.61653*1.61653*1.61589
01/21/2011 13:05:00*1.61653*1.61674*1.61689*1.61595
01/21/2011 13:10:00*1.61674*1.61708*1.61719*1.61637
01/21/2011 13:15:00*1.61708*1.61743*1.6175*1.61665
01/21/2011 13:20:00*1.61743*1.61685*1.61746*1.61665
01/21/2011 13:25:00*1.61685*1.61697*1.61719*1.61676
01/21/2011 13:30:00*1.61697*1.61734*1.61753*1.61687
01/21/2011 13:35:00*1.61734*1.61695*1.61743*1.61687
01/21/2011 13:40:00*1.61695*1.61672*1.61737*1.61662
01/21/2011 13:45:00*1.61672*1.61645*1.6169*1.61633
01/21/2011 13:50:00*1.61645*1.61654*1.61699*1.61645
01/21/2011 13:55:00*1.61654*1.61662*1.61682*1.6164
01/21/2011 14:00:00*1.61662*1.61689*1.61758*1.6166
01/21/2011 14:05:00*1.61689*1.61746*1.61753*1.61654
01/21/2011 14:10:00*1.61746*1.61761*1.61782*1.61699
01/21/2011 14:15:00*1.61761*1.61718*1.61784*1.61708
01/21/2011 14:20:00*1.61718*1.6169*1.61754*1.61677
01/21/2011 14:25:00*1.6169*1.61612*1.6169*1.61586
01/21/2011 14:30:00*1.61612*1.61661*1.61666*1.61591
01/21/2011 14:35:00*1.61661*1.61668*1.61712*1.61653
01/21/2011 14:40:00*1.61668*1.6167*1.61682*1.61645
01/21/2011 14:45:00*1.6167*1.61689*1.61694*1.61647
01/21/2011 14:50:00*1.61689*1.61642*1.61689*1.61641
01/21/2011 14:55:00*1.61642*1.61631*1.61682*1.61617
01/21/2011 15:00:00*1.61631*1.61673*1.61685*1.61611
01/21/2011 15:05:00*1.61673*1.61652*1.61689*1.61622
01/21/2011 15:10:00*1.61652*1.61673*1.61732*1.61633
01/21/2011 15:15:00*1.61673*1.61674*1.61713*1.61656
01/21/2011 15:20:00*1.61674*1.61626*1.61694*1.61616
01/21/2011 15:25:00*1.61626*1.616*1.61651*1.61562
01/21/2011 15:30:00*1.616*1.61561*1.6163*1.61542
01/21/2011 15:35:00*1.61561*1.61582*1.6162*1.61541
01/21/2011 15:40:00*1.61582*1.61644*1.61644*1.61573
01/21/2011 15:45:00*1.61644*1.61635*1.61666*1.61621
01/21/2011 15:50:00*1.61635*1.61686*1.61712*1.6161
01/21/2011 15:55:00*1.61686*1.6173*1.61762*1.61686
01/21/2011 16:00:00*1.6173*1.61658*1.61752*1.61618
01/21/2011 16:05:00*1.61658*1.61653*1.61668*1.61646
