01/19/2011 17:05:00*1.5978*1.59809*1.59819*1.59779
01/19/2011 17:10:00*1.59809*1.59919*1.59939*1.59799
01/19/2011 17:15:00*1.59919*1.60043*1.60071*1.59919
01/19/2011 17:20:00*1.60043*1.60043*1.60109*1.59969
01/19/2011 17:25:00*1.60043*1.60043*1.60091*1.60003
01/19/2011 17:30:00*1.60043*1.60109*1.60121*1.59977
01/19/2011 17:35:00*1.60109*1.60145*1.60157*1.60096
01/19/2011 17:40:00*1.60145*1.60245*1.60324*1.60097
01/19/2011 17:45:00*1.60245*1.60209*1.60277*1.60203
01/19/2011 17:50:00*1.60209*1.60179*1.60256*1.60177
01/19/2011 17:55:00*1.60179*1.6018*1.60188*1.60113
01/19/2011 18:00:00*1.6018*1.60166*1.60188*1.60133
01/19/2011 18:05:00*1.60166*1.6011*1.60245*1.60087
01/19/2011 18:10:00*1.6011*1.6014*1.60143*1.60064
01/19/2011 18:15:00*1.6014*1.60059*1.6014*1.60053
01/19/2011 18:20:00*1.60059*1.60094*1.60111*1.60034
01/19/2011 18:25:00*1.60094*1.60068*1.601*1.60061
01/19/2011 18:30:00*1.60068*1.60089*1.60089*1.60055
01/19/2011 18:35:00*1.60089*1.60065*1.60089*1.60053
01/19/2011 18:40:00*1.60065*1.60104*1.60108*1.60064
01/19/2011 18:45:00*1.60104*1.60136*1.60168*1.60082
01/19/2011 18:50:00*1.60136*1.60159*1.60182*1.60124
01/19/2011 18:55:00*1.60159*1.60246*1.60252*1.60145
01/19/2011 19:00:00*1.60246*1.6022*1.60246*1.6018
01/19/2011 19:05:00*1.6022*1.60183*1.60221*1.60142
01/19/2011 19:10:00*1.60183*1.60173*1.60201*1.60136
01/19/2011 19:15:00*1.60173*1.60302*1.60328*1.60122
01/19/2011 19:20:00*1.60302*1.60439*1.60463*1.60277
01/19/2011 19:25:00*1.60439*1.60479*1.60527*1.6043
01/19/2011 19:30:00*1.60479*1.6041*1.60497*1.60394
01/19/2011 19:35:00*1.6041*1.60361*1.60422*1.60334
01/19/2011 19:40:00*1.60361*1.60289*1.60368*1.60271
01/19/2011 19:45:00*1.60289*1.60275*1.6031*1.60228
01/19/2011 19:50:00*1.60275*1.60201*1.60275*1.60154
01/19/2011 19:55:00*1.60201*1.60175*1.60217*1.60143
01/19/2011 20:00:00*1.60175*1.60118*1.60192*1.60112
01/19/2011 20:05:00*1.60118*1.60109*1.60134*1.60065
01/19/2011 20:10:00*1.60109*1.6021*1.60223*1.60105
01/19/2011 20:15:00*1.6021*1.60237*1.60241*1.60135
01/19/2011 20:20:00*1.60237*1.60142*1.60249*1.60142
01/19/2011 20:25:00*1.60142*1.60052*1.60145*1.60051
01/19/2011 20:30:00*1.60052*1.60024*1.60096*1.60011
01/19/2011 20:35:00*1.60024*1.60073*1.60119*1.60024
01/19/2011 20:40:00*1.60073*1.60011*1.60119*1.60001
01/19/2011 20:45:00*1.60011*1.60025*1.60068*1.60011
01/19/2011 20:50:00*1.60025*1.59984*1.60064*1.59953
01/19/2011 20:55:00*1.59984*1.59979*1.60001*1.59966
01/19/2011 21:00:00*1.59979*1.60104*1.60124*1.59977
01/19/2011 21:05:00*1.60104*1.59877*1.60137*1.5986
01/19/2011 21:10:00*1.59877*1.59769*1.59887*1.59735
01/19/2011 21:15:00*1.59769*1.59839*1.59839*1.59769
01/19/2011 21:20:00*1.59839*1.59772*1.59839*1.59728
01/19/2011 21:25:00*1.59772*1.59844*1.59847*1.59772
01/19/2011 21:30:00*1.59844*1.59943*1.59972*1.59798
01/19/2011 21:35:00*1.59943*1.59973*1.60004*1.59928
01/19/2011 21:40:00*1.59973*1.60079*1.60116*1.5993
01/19/2011 21:45:00*1.60079*1.60039*1.60101*1.60019
01/19/2011 21:50:00*1.60039*1.60166*1.60177*1.60014
01/19/2011 21:55:00*1.60166*1.60174*1.60218*1.60118
01/19/2011 22:00:00*1.60174*1.60113*1.60192*1.60098
01/19/2011 22:05:00*1.60113*1.60127*1.60144*1.60063
01/19/2011 22:10:00*1.60127*1.60102*1.60151*1.60101
01/19/2011 22:15:00*1.60102*1.60053*1.6014*1.60023
01/19/2011 22:20:00*1.60053*1.60029*1.60124*1.59987
01/19/2011 22:25:00*1.60029*1.60048*1.60073*1.59997
01/19/2011 22:30:00*1.60048*1.60003*1.60059*1.59983
01/19/2011 22:35:00*1.60003*1.59981*1.60027*1.59977
01/19/2011 22:40:00*1.59981*1.60091*1.60091*1.59979
01/19/2011 22:45:00*1.60091*1.6006*1.60101*1.60048
01/19/2011 22:50:00*1.6006*1.60159*1.60182*1.60047
01/19/2011 22:55:00*1.60159*1.60105*1.60164*1.60094
01/19/2011 23:00:00*1.60105*1.60055*1.6012*1.60031
01/19/2011 23:05:00*1.60055*1.60007*1.60075*1.59975
01/19/2011 23:10:00*1.60007*1.59935*1.60046*1.59902
01/19/2011 23:15:00*1.59935*1.59969*1.59979*1.59889
01/19/2011 23:20:00*1.59969*1.5994*1.59979*1.59877
01/19/2011 23:25:00*1.5994*1.59855*1.5999*1.59853
01/19/2011 23:30:00*1.59855*1.59931*1.59972*1.59855
01/19/2011 23:35:00*1.59931*1.59882*1.59931*1.59857
01/19/2011 23:40:00*1.59882*1.59918*1.5994*1.59877
01/19/2011 23:45:00*1.59918*1.59926*1.59945*1.59889
01/19/2011 23:50:00*1.59926*1.59933*1.59959*1.59883
01/19/2011 23:55:00*1.59933*1.59951*1.59951*1.59856
01/20/2011 00:00:00*1.59951*1.59962*1.59981*1.59903
01/20/2011 00:05:00*1.59962*1.59958*1.6002*1.59922
01/20/2011 00:10:00*1.59958*1.59916*1.59963*1.59857
01/20/2011 00:15:00*1.59916*1.59994*1.60033*1.59895
01/20/2011 00:20:00*1.59994*1.6004*1.60072*1.59987
01/20/2011 00:25:00*1.6004*1.60138*1.60179*1.60033
01/20/2011 00:30:00*1.60138*1.60219*1.60244*1.60134
01/20/2011 00:35:00*1.60219*1.60164*1.60259*1.6012
01/20/2011 00:40:00*1.60164*1.60045*1.60211*1.60035
01/20/2011 00:45:00*1.60045*1.60105*1.60143*1.60016
01/20/2011 00:50:00*1.60105*1.60152*1.60179*1.60098
01/20/2011 00:55:00*1.60152*1.60191*1.60199*1.60139
01/20/2011 01:00:00*1.60191*1.60161*1.60241*1.60155
01/20/2011 01:05:00*1.60161*1.60114*1.60229*1.60109
01/20/2011 01:10:00*1.60114*1.60118*1.60149*1.60043
01/20/2011 01:15:00*1.60118*1.60266*1.60286*1.60106
01/20/2011 01:20:00*1.60266*1.60261*1.60343*1.60239
01/20/2011 01:25:00*1.60261*1.60194*1.60262*1.60163
01/20/2011 01:30:00*1.60194*1.60129*1.60198*1.60119
01/20/2011 01:35:00*1.60129*1.6021*1.60255*1.6011
01/20/2011 01:40:00*1.6021*1.60179*1.60244*1.60139
01/20/2011 01:45:00*1.60179*1.60159*1.60282*1.60159
01/20/2011 01:50:00*1.60159*1.60159*1.60199*1.60101
01/20/2011 01:55:00*1.60159*1.60156*1.60246*1.60109
01/20/2011 02:00:00*1.60156*1.60357*1.60384*1.60145
01/20/2011 02:05:00*1.60357*1.60206*1.60357*1.60179
01/20/2011 02:10:00*1.60206*1.60167*1.60239*1.6015
01/20/2011 02:15:00*1.60167*1.60179*1.60279*1.60139
01/20/2011 02:20:00*1.60179*1.60226*1.60289*1.60141
01/20/2011 02:25:00*1.60226*1.60309*1.60319*1.60214
01/20/2011 02:30:00*1.60309*1.60355*1.60367*1.60258
01/20/2011 02:35:00*1.60355*1.60333*1.60378*1.60271
01/20/2011 02:40:00*1.60333*1.60339*1.60477*1.60329
01/20/2011 02:45:00*1.60339*1.60387*1.60413*1.60331
01/20/2011 02:50:00*1.60387*1.60339*1.60404*1.60289
01/20/2011 02:55:00*1.60339*1.60358*1.60361*1.60259
01/20/2011 03:00:00*1.60358*1.60333*1.60425*1.60292
01/20/2011 03:05:00*1.60333*1.60422*1.60458*1.60333
01/20/2011 03:10:00*1.60422*1.6046*1.60478*1.60393
01/20/2011 03:15:00*1.6046*1.6043*1.6049*1.60345
01/20/2011 03:20:00*1.6043*1.60446*1.60477*1.60384
01/20/2011 03:25:00*1.60446*1.60465*1.60493*1.60408
01/20/2011 03:30:00*1.60465*1.60518*1.60531*1.60451
01/20/2011 03:35:00*1.60518*1.6053*1.60558*1.60488
01/20/2011 03:40:00*1.6053*1.605*1.60584*1.605
01/20/2011 03:45:00*1.605*1.6044*1.60511*1.60406
01/20/2011 03:50:00*1.6044*1.60497*1.60528*1.60414
01/20/2011 03:55:00*1.60497*1.60485*1.60526*1.60439
01/20/2011 04:00:00*1.60485*1.60525*1.60532*1.60445
01/20/2011 04:05:00*1.60525*1.60422*1.60539*1.6035
01/20/2011 04:10:00*1.60422*1.60352*1.60425*1.60351
01/20/2011 04:15:00*1.60352*1.60331*1.60376*1.60328
01/20/2011 04:20:00*1.60331*1.60324*1.60408*1.60314
01/20/2011 04:25:00*1.60324*1.604*1.60407*1.60324
01/20/2011 04:30:00*1.604*1.60437*1.60475*1.60375
01/20/2011 04:35:00*1.60437*1.60547*1.60562*1.60409
01/20/2011 04:40:00*1.60547*1.6059*1.6059*1.60505
01/20/2011 04:45:00*1.6059*1.60645*1.60653*1.60509
01/20/2011 04:50:00*1.60645*1.60553*1.60654*1.6055
01/20/2011 04:55:00*1.60553*1.60531*1.60588*1.60521
01/20/2011 05:00:00*1.60531*1.60489*1.60581*1.60484
01/20/2011 05:05:00*1.60489*1.60502*1.60502*1.60388
01/20/2011 05:10:00*1.60502*1.6051*1.60539*1.6044
01/20/2011 05:15:00*1.6051*1.60533*1.6057*1.605
01/20/2011 05:20:00*1.60533*1.60508*1.60559*1.6045
01/20/2011 05:25:00*1.60508*1.60578*1.606*1.60501
01/20/2011 05:30:00*1.60578*1.6056*1.60629*1.60557
01/20/2011 05:35:00*1.6056*1.6054*1.606*1.60523
01/20/2011 05:40:00*1.6054*1.60575*1.60649*1.60514
01/20/2011 05:45:00*1.60575*1.60534*1.60625*1.60531
01/20/2011 05:50:00*1.60534*1.60529*1.60619*1.60515
01/20/2011 05:55:00*1.60529*1.60539*1.60583*1.60515
01/20/2011 06:00:00*1.60539*1.60542*1.6061*1.60519
01/20/2011 06:05:00*1.60542*1.60586*1.60642*1.60483
01/20/2011 06:10:00*1.60586*1.60563*1.60612*1.60512
01/20/2011 06:15:00*1.60563*1.6069*1.6069*1.60562
01/20/2011 06:20:00*1.6069*1.60503*1.6069*1.60479
01/20/2011 06:25:00*1.60503*1.60595*1.60595*1.60479
01/20/2011 06:30:00*1.60595*1.60603*1.60655*1.60529
01/20/2011 06:35:00*1.60603*1.60645*1.60652*1.60568
01/20/2011 06:40:00*1.60645*1.60617*1.60684*1.60591
01/20/2011 06:45:00*1.60617*1.60647*1.60683*1.60593
01/20/2011 06:50:00*1.60647*1.60654*1.60741*1.60642
01/20/2011 06:55:00*1.60654*1.60649*1.60673*1.60616
01/20/2011 07:00:00*1.60649*1.60679*1.60739*1.60632
01/20/2011 07:05:00*1.60679*1.60715*1.60776*1.60676
01/20/2011 07:10:00*1.60715*1.60666*1.60753*1.60633
01/20/2011 07:15:00*1.60666*1.6079*1.6079*1.60639
01/20/2011 07:20:00*1.6079*1.60843*1.60877*1.60744
01/20/2011 07:25:00*1.60843*1.60819*1.60886*1.60792
01/20/2011 07:30:00*1.60819*1.60849*1.60861*1.6072
01/20/2011 07:35:00*1.60849*1.60822*1.6088*1.60756
01/20/2011 07:40:00*1.60822*1.60831*1.60845*1.60759
01/20/2011 07:45:00*1.60831*1.60983*1.61026*1.60831
01/20/2011 07:50:00*1.60983*1.61026*1.61038*1.60917
01/20/2011 07:55:00*1.61026*1.6096*1.61026*1.60949
01/20/2011 08:00:00*1.6096*1.61079*1.61108*1.60958
01/20/2011 08:05:00*1.61079*1.61119*1.61192*1.61069
01/20/2011 08:10:00*1.61119*1.61019*1.61143*1.61014
01/20/2011 08:15:00*1.61019*1.61003*1.61106*1.61003
01/20/2011 08:20:00*1.61003*1.61071*1.61071*1.60971
01/20/2011 08:25:00*1.61071*1.6114*1.61159*1.6106
01/20/2011 08:30:00*1.6114*1.6128*1.61413*1.6114
01/20/2011 08:35:00*1.6128*1.6142*1.6145*1.61137
01/20/2011 08:40:00*1.6142*1.61345*1.61447*1.613
01/20/2011 08:45:00*1.61345*1.61481*1.61481*1.6129
01/20/2011 08:50:00*1.61481*1.61478*1.61532*1.61405
01/20/2011 08:55:00*1.61478*1.61404*1.61545*1.61401
01/20/2011 09:00:00*1.61404*1.61442*1.61459*1.6139
01/20/2011 09:05:00*1.61442*1.61466*1.6153*1.61414
01/20/2011 09:10:00*1.61466*1.61497*1.61645*1.61448
01/20/2011 09:15:00*1.61497*1.61452*1.61551*1.61442
01/20/2011 09:20:00*1.61452*1.61451*1.61497*1.61378
01/20/2011 09:25:00*1.61451*1.61129*1.61486*1.61122
01/20/2011 09:30:00*1.61129*1.61041*1.61146*1.61041
01/20/2011 09:35:00*1.61041*1.61069*1.61124*1.61041
01/20/2011 09:40:00*1.61069*1.61151*1.6118*1.61059
01/20/2011 09:45:00*1.61151*1.60976*1.61187*1.60962
01/20/2011 09:50:00*1.60976*1.61029*1.61046*1.60889
01/20/2011 09:55:00*1.61029*1.60905*1.61097*1.6088
01/20/2011 10:00:00*1.60905*1.61079*1.61092*1.60901
01/20/2011 10:05:00*1.61079*1.60899*1.61136*1.60899
01/20/2011 10:10:00*1.60899*1.60908*1.60996*1.60853
01/20/2011 10:15:00*1.60908*1.60868*1.60919*1.60791
01/20/2011 10:20:00*1.60868*1.60916*1.60926*1.6081
01/20/2011 10:25:00*1.60916*1.60696*1.60916*1.60675
01/20/2011 10:30:00*1.60696*1.60995*1.61021*1.60696
01/20/2011 10:35:00*1.60995*1.6101*1.61028*1.60911
01/20/2011 10:40:00*1.6101*1.61197*1.61233*1.61008
01/20/2011 10:45:00*1.61197*1.61021*1.6124*1.61009
01/20/2011 10:50:00*1.61021*1.6107*1.61182*1.6095
01/20/2011 10:55:00*1.6107*1.61065*1.6114*1.61041
01/20/2011 11:00:00*1.61065*1.60988*1.6117*1.60986
01/20/2011 11:05:00*1.60988*1.60901*1.61051*1.60888
01/20/2011 11:10:00*1.60901*1.6093*1.60957*1.60819
01/20/2011 11:15:00*1.6093*1.60945*1.61007*1.60894
01/20/2011 11:20:00*1.60945*1.60984*1.61015*1.60891
01/20/2011 11:25:00*1.60984*1.60955*1.61031*1.60934
01/20/2011 11:30:00*1.60955*1.60956*1.60989*1.60864
01/20/2011 11:35:00*1.60956*1.60958*1.6099*1.60899
01/20/2011 11:40:00*1.60958*1.60839*1.60981*1.60839
01/20/2011 11:45:00*1.60839*1.60856*1.60871*1.6078
01/20/2011 11:50:00*1.60856*1.60778*1.60881*1.60774
01/20/2011 11:55:00*1.60778*1.60929*1.60939*1.60775
01/20/2011 12:00:00*1.60929*1.60857*1.60957*1.60819
01/20/2011 12:05:00*1.60857*1.608*1.60909*1.60797
01/20/2011 12:10:00*1.608*1.60818*1.60824*1.60752
01/20/2011 12:15:00*1.60818*1.60833*1.60878*1.60802
01/20/2011 12:20:00*1.60833*1.60846*1.60848*1.608
01/20/2011 12:25:00*1.60846*1.60765*1.60846*1.60732
01/20/2011 12:30:00*1.60765*1.60856*1.60859*1.60752
01/20/2011 12:35:00*1.60856*1.60866*1.60901*1.60807
01/20/2011 12:40:00*1.60866*1.60817*1.60873*1.60803
01/20/2011 12:45:00*1.60817*1.60911*1.60911*1.60803
01/20/2011 12:50:00*1.60911*1.60892*1.60963*1.60874
01/20/2011 12:55:00*1.60892*1.60986*1.61002*1.60864
01/20/2011 13:00:00*1.60986*1.60978*1.60987*1.60923
01/20/2011 13:05:00*1.60978*1.60987*1.61049*1.60929
01/20/2011 13:10:00*1.60987*1.61061*1.61075*1.60964
01/20/2011 13:15:00*1.61061*1.61121*1.61127*1.6106
01/20/2011 13:20:00*1.61121*1.61129*1.6117*1.61086
01/20/2011 13:25:00*1.61129*1.61131*1.6115*1.61099
01/20/2011 13:30:00*1.61131*1.61106*1.61139*1.61093
01/20/2011 13:35:00*1.61106*1.61042*1.61125*1.61019
01/20/2011 13:40:00*1.61042*1.61036*1.61071*1.61023
01/20/2011 13:45:00*1.61036*1.6102*1.6105*1.60981
01/20/2011 13:50:00*1.6102*1.60935*1.6104*1.60935
01/20/2011 13:55:00*1.60935*1.60944*1.60984*1.60913
01/20/2011 14:00:00*1.60944*1.60907*1.6096*1.60888
01/20/2011 14:05:00*1.60907*1.60974*1.60983*1.60907
01/20/2011 14:10:00*1.60974*1.60859*1.60982*1.60859
01/20/2011 14:15:00*1.60859*1.60834*1.60862*1.6075
01/20/2011 14:20:00*1.60834*1.60865*1.60908*1.60817
01/20/2011 14:25:00*1.60865*1.60865*1.60925*1.60839
01/20/2011 14:30:00*1.60865*1.60863*1.60889*1.60845
01/20/2011 14:35:00*1.60863*1.60818*1.60887*1.60818
01/20/2011 14:40:00*1.60818*1.6089*1.60895*1.60814
01/20/2011 14:45:00*1.6089*1.60858*1.60897*1.60765
01/20/2011 14:50:00*1.60858*1.60887*1.60905*1.60826
01/20/2011 14:55:00*1.60887*1.60906*1.60943*1.60871
01/20/2011 15:00:00*1.60906*1.6103*1.6104*1.60889
01/20/2011 15:05:00*1.6103*1.61005*1.61043*1.60981
01/20/2011 15:10:00*1.61005*1.61025*1.6103*1.6095
01/20/2011 15:15:00*1.61025*1.61012*1.61034*1.60983
01/20/2011 15:20:00*1.61012*1.6098*1.61032*1.60967
01/20/2011 15:25:00*1.6098*1.60968*1.60998*1.60958
01/20/2011 15:30:00*1.60968*1.61075*1.61092*1.60958
01/20/2011 15:35:00*1.61075*1.61067*1.61092*1.60951
01/20/2011 15:40:00*1.61067*1.61054*1.6109*1.60989
01/20/2011 15:45:00*1.61054*1.61002*1.6106*1.60986
01/20/2011 15:50:00*1.61002*1.6104*1.61065*1.61002
01/20/2011 15:55:00*1.6104*1.60978*1.6104*1.60973
01/20/2011 16:00:00*1.60978*1.60908*1.60992*1.60896
01/20/2011 16:05:00*1.60908*1.60987*1.60989*1.60879
01/20/2011 16:10:00*1.60987*1.60889*1.61005*1.60888
01/20/2011 16:15:00*1.60889*1.60978*1.61019*1.60877
01/20/2011 16:20:00*1.60978*1.60958*1.60983*1.60952
01/20/2011 16:25:00*1.60958*1.61008*1.61111*1.60957
01/20/2011 16:30:00*1.61008*1.61133*1.61133*1.61007
01/20/2011 16:35:00*1.61133*1.61105*1.61133*1.61073
01/20/2011 16:40:00*1.61105*1.6112*1.61147*1.61074
01/20/2011 16:45:00*1.6112*1.61079*1.61135*1.61029
01/20/2011 16:50:00*1.61079*1.61109*1.61199*1.60896
01/20/2011 16:55:00*1.61109*1.61089*1.61249*1.61063
01/20/2011 17:00:00*1.61089*1.61089*1.61149*1.61079
