01/18/2011 17:05:00*1.59699*1.59789*1.59809*1.59699
01/18/2011 17:10:00*1.59789*1.59819*1.59851*1.59729
01/18/2011 17:15:00*1.59819*1.59789*1.5983*1.5978
01/18/2011 17:20:00*1.59789*1.59836*1.59847*1.59785
01/18/2011 17:25:00*1.59836*1.59868*1.59874*1.59812
01/18/2011 17:30:00*1.59868*1.59829*1.59873*1.59829
01/18/2011 17:35:00*1.59829*1.59874*1.59894*1.59829
01/18/2011 17:40:00*1.59874*1.59863*1.59892*1.59834
01/18/2011 17:45:00*1.59863*1.59886*1.5991*1.59848
01/18/2011 17:50:00*1.59886*1.59895*1.59895*1.5983
01/18/2011 17:55:00*1.59895*1.5983*1.59904*1.59827
01/18/2011 18:00:00*1.5983*1.5982*1.59867*1.59804
01/18/2011 18:05:00*1.5982*1.59862*1.59866*1.59765
01/18/2011 18:10:00*1.59862*1.59857*1.59873*1.59857
01/18/2011 18:15:00*1.59857*1.59885*1.59899*1.59849
01/18/2011 18:20:00*1.59885*1.59899*1.5993*1.59861
01/18/2011 18:25:00*1.59899*1.59949*1.59979*1.59899
01/18/2011 18:30:00*1.59949*1.59971*1.60005*1.59939
01/18/2011 18:35:00*1.59971*1.60032*1.60104*1.59969
01/18/2011 18:40:00*1.60032*1.59952*1.60032*1.59935
01/18/2011 18:45:00*1.59952*1.5996*1.5998*1.59948
01/18/2011 18:50:00*1.5996*1.60028*1.60069*1.5996
01/18/2011 18:55:00*1.60028*1.59977*1.60044*1.59948
01/18/2011 19:00:00*1.59977*1.59969*1.60035*1.59932
01/18/2011 19:05:00*1.59969*1.60063*1.60063*1.59956
01/18/2011 19:10:00*1.60063*1.60078*1.60143*1.60044
01/18/2011 19:15:00*1.60078*1.60082*1.60118*1.60054
01/18/2011 19:20:00*1.60082*1.60091*1.60116*1.60041
01/18/2011 19:25:00*1.60091*1.6006*1.60091*1.60003
01/18/2011 19:30:00*1.6006*1.60137*1.60151*1.60037
01/18/2011 19:35:00*1.60137*1.60117*1.60137*1.60065
01/18/2011 19:40:00*1.60117*1.60094*1.60141*1.60094
01/18/2011 19:45:00*1.60094*1.60049*1.60115*1.60035
01/18/2011 19:50:00*1.60049*1.6005*1.60066*1.60033
01/18/2011 19:55:00*1.6005*1.60074*1.60109*1.60032
01/18/2011 20:00:00*1.60074*1.59985*1.60074*1.59985
01/18/2011 20:05:00*1.59985*1.59952*1.60022*1.59914
01/18/2011 20:10:00*1.59952*1.59916*1.59972*1.59915
01/18/2011 20:15:00*1.59916*1.59957*1.59969*1.59898
01/18/2011 20:20:00*1.59957*1.59894*1.59987*1.59894
01/18/2011 20:25:00*1.59894*1.59868*1.599*1.59847
01/18/2011 20:30:00*1.59868*1.59793*1.59905*1.59665
01/18/2011 20:35:00*1.59793*1.59891*1.59915*1.59784
01/18/2011 20:40:00*1.59891*1.59787*1.59911*1.59755
01/18/2011 20:45:00*1.59787*1.59772*1.59829*1.59706
01/18/2011 20:50:00*1.59772*1.59824*1.59857*1.59763
01/18/2011 20:55:00*1.59824*1.59761*1.59831*1.59732
01/18/2011 21:00:00*1.59761*1.59789*1.59853*1.59737
01/18/2011 21:05:00*1.59789*1.59817*1.59837*1.59728
01/18/2011 21:10:00*1.59817*1.59727*1.59821*1.59719
01/18/2011 21:15:00*1.59727*1.59689*1.59729*1.59655
01/18/2011 21:20:00*1.59689*1.59654*1.59772*1.59623
01/18/2011 21:25:00*1.59654*1.59604*1.5972*1.59593
01/18/2011 21:30:00*1.59604*1.59618*1.59632*1.59582
01/18/2011 21:35:00*1.59618*1.59596*1.59652*1.59579
01/18/2011 21:40:00*1.59596*1.59465*1.59607*1.59459
01/18/2011 21:45:00*1.59465*1.59524*1.59547*1.59465
01/18/2011 21:50:00*1.59524*1.59564*1.59579*1.59455
01/18/2011 21:55:00*1.59564*1.59522*1.59579*1.59503
01/18/2011 22:00:00*1.59522*1.59486*1.59522*1.59464
01/18/2011 22:05:00*1.59486*1.59541*1.59543*1.59486
01/18/2011 22:10:00*1.59541*1.59543*1.59606*1.59529
01/18/2011 22:15:00*1.59543*1.59547*1.59599*1.59533
01/18/2011 22:20:00*1.59547*1.59593*1.59601*1.59543
01/18/2011 22:25:00*1.59593*1.59569*1.59608*1.59553
01/18/2011 22:30:00*1.59569*1.59577*1.59603*1.59548
01/18/2011 22:35:00*1.59577*1.59589*1.59601*1.59553
01/18/2011 22:40:00*1.59589*1.59548*1.59589*1.59537
01/18/2011 22:45:00*1.59548*1.59556*1.59575*1.59533
01/18/2011 22:50:00*1.59556*1.59575*1.59597*1.59525
01/18/2011 22:55:00*1.59575*1.59567*1.59619*1.59567
01/18/2011 23:00:00*1.59567*1.59565*1.59587*1.59559
01/18/2011 23:05:00*1.59565*1.59599*1.59611*1.5956
01/18/2011 23:10:00*1.59599*1.59588*1.59629*1.59585
01/18/2011 23:15:00*1.59588*1.59633*1.59649*1.59588
01/18/2011 23:20:00*1.59633*1.59625*1.5965*1.59601
01/18/2011 23:25:00*1.59625*1.59593*1.5964*1.59584
01/18/2011 23:30:00*1.59593*1.59585*1.59602*1.59564
01/18/2011 23:35:00*1.59585*1.59563*1.59594*1.59547
01/18/2011 23:40:00*1.59563*1.59548*1.59575*1.59544
01/18/2011 23:45:00*1.59548*1.59545*1.59594*1.59533
01/18/2011 23:50:00*1.59545*1.59558*1.59569*1.59518
01/18/2011 23:55:00*1.59558*1.59518*1.59558*1.59479
01/19/2011 00:00:00*1.59518*1.5954*1.59577*1.59514
01/19/2011 00:05:00*1.5954*1.59483*1.59548*1.59476
01/19/2011 00:10:00*1.59483*1.59516*1.59556*1.59483
01/19/2011 00:15:00*1.59516*1.595*1.59526*1.59459
01/19/2011 00:20:00*1.595*1.595*1.5953*1.59489
01/19/2011 00:25:00*1.595*1.59511*1.59511*1.59483
01/19/2011 00:30:00*1.59511*1.59549*1.59553*1.595
01/19/2011 00:35:00*1.59549*1.59527*1.59555*1.59509
01/19/2011 00:40:00*1.59527*1.59507*1.59547*1.595
01/19/2011 00:45:00*1.59507*1.59486*1.59533*1.59469
01/19/2011 00:50:00*1.59486*1.59497*1.5952*1.59443
01/19/2011 00:55:00*1.59497*1.59528*1.59543*1.59479
01/19/2011 01:00:00*1.59528*1.59542*1.59589*1.59515
01/19/2011 01:05:00*1.59542*1.59563*1.59574*1.59495
01/19/2011 01:10:00*1.59563*1.59549*1.59577*1.59535
01/19/2011 01:15:00*1.59549*1.59536*1.5959*1.59534
01/19/2011 01:20:00*1.59536*1.59536*1.59554*1.59469
01/19/2011 01:25:00*1.59536*1.59547*1.59564*1.59481
01/19/2011 01:30:00*1.59547*1.59458*1.59561*1.59432
01/19/2011 01:35:00*1.59458*1.59467*1.59536*1.59453
01/19/2011 01:40:00*1.59467*1.59395*1.5949*1.59376
01/19/2011 01:45:00*1.59395*1.59314*1.59399*1.59286
01/19/2011 01:50:00*1.59314*1.59258*1.59314*1.59227
01/19/2011 01:55:00*1.59258*1.59266*1.59306*1.59213
01/19/2011 02:00:00*1.59266*1.59236*1.59298*1.59236
01/19/2011 02:05:00*1.59236*1.59254*1.59295*1.59233
01/19/2011 02:10:00*1.59254*1.59316*1.59321*1.59242
01/19/2011 02:15:00*1.59316*1.59248*1.5932*1.59221
01/19/2011 02:20:00*1.59248*1.59309*1.59329*1.59216
01/19/2011 02:25:00*1.59309*1.59312*1.59349*1.59263
01/19/2011 02:30:00*1.59312*1.59359*1.59391*1.59291
01/19/2011 02:35:00*1.59359*1.59285*1.59378*1.59248
01/19/2011 02:40:00*1.59285*1.59314*1.59351*1.5926
01/19/2011 02:45:00*1.59314*1.59317*1.59406*1.59282
01/19/2011 02:50:00*1.59317*1.59275*1.59383*1.59254
01/19/2011 02:55:00*1.59275*1.59281*1.59332*1.5924
01/19/2011 03:00:00*1.59281*1.59161*1.59281*1.59144
01/19/2011 03:05:00*1.59161*1.59258*1.59306*1.59161
01/19/2011 03:10:00*1.59258*1.59351*1.59398*1.59249
01/19/2011 03:15:00*1.59351*1.59361*1.59374*1.5927
01/19/2011 03:20:00*1.59361*1.59267*1.59363*1.59229
01/19/2011 03:25:00*1.59267*1.59249*1.5937*1.59249
01/19/2011 03:30:00*1.59249*1.5924*1.59277*1.5921
01/19/2011 03:35:00*1.5924*1.5924*1.59252*1.5918
01/19/2011 03:40:00*1.5924*1.59259*1.59285*1.59217
01/19/2011 03:45:00*1.59259*1.59201*1.59287*1.59182
01/19/2011 03:50:00*1.59201*1.59161*1.59225*1.59149
01/19/2011 03:55:00*1.59161*1.59168*1.59194*1.59122
01/19/2011 04:00:00*1.59168*1.59181*1.59187*1.59137
01/19/2011 04:05:00*1.59181*1.59262*1.593*1.59181
01/19/2011 04:10:00*1.59262*1.5925*1.59279*1.59196
01/19/2011 04:15:00*1.5925*1.5925*1.5931*1.59226
01/19/2011 04:20:00*1.5925*1.59289*1.59309*1.59226
01/19/2011 04:25:00*1.59289*1.59326*1.59352*1.59271
01/19/2011 04:30:00*1.59326*1.59126*1.59331*1.59126
01/19/2011 04:35:00*1.59126*1.59185*1.59323*1.59126
01/19/2011 04:40:00*1.59185*1.59212*1.59238*1.59144
01/19/2011 04:45:00*1.59212*1.5924*1.59276*1.59189
01/19/2011 04:50:00*1.5924*1.59251*1.59275*1.59207
01/19/2011 04:55:00*1.59251*1.59053*1.59251*1.59041
01/19/2011 05:00:00*1.59053*1.59036*1.59086*1.58959
01/19/2011 05:05:00*1.59036*1.59069*1.59072*1.58908
01/19/2011 05:10:00*1.59069*1.59087*1.59113*1.59007
01/19/2011 05:15:00*1.59087*1.59104*1.59122*1.59061
01/19/2011 05:20:00*1.59104*1.59046*1.59109*1.5903
01/19/2011 05:25:00*1.59046*1.59159*1.59166*1.58996
01/19/2011 05:30:00*1.59159*1.59041*1.59208*1.59033
01/19/2011 05:35:00*1.59041*1.59068*1.59166*1.58994
01/19/2011 05:40:00*1.59068*1.59119*1.59185*1.59051
01/19/2011 05:45:00*1.59119*1.59126*1.59178*1.59113
01/19/2011 05:50:00*1.59126*1.59136*1.59174*1.59117
01/19/2011 05:55:00*1.59136*1.59151*1.59209*1.59115
01/19/2011 06:00:00*1.59151*1.59099*1.59172*1.59084
01/19/2011 06:05:00*1.59099*1.59198*1.59203*1.59098
01/19/2011 06:10:00*1.59198*1.59086*1.59198*1.59083
01/19/2011 06:15:00*1.59086*1.58909*1.59109*1.58909
01/19/2011 06:20:00*1.58909*1.58975*1.59004*1.58899
01/19/2011 06:25:00*1.58975*1.59045*1.59074*1.58957
01/19/2011 06:30:00*1.59045*1.59043*1.59081*1.59008
01/19/2011 06:35:00*1.59043*1.59026*1.59069*1.59017
01/19/2011 06:40:00*1.59026*1.59072*1.59086*1.58993
01/19/2011 06:45:00*1.59072*1.59015*1.59072*1.58973
01/19/2011 06:50:00*1.59015*1.59025*1.59038*1.58975
01/19/2011 06:55:00*1.59025*1.59147*1.59147*1.59025
01/19/2011 07:00:00*1.59147*1.59165*1.59241*1.5914
01/19/2011 07:05:00*1.59165*1.59172*1.59228*1.59104
01/19/2011 07:10:00*1.59172*1.59088*1.59181*1.59063
01/19/2011 07:15:00*1.59088*1.59159*1.592*1.5904
01/19/2011 07:20:00*1.59159*1.59256*1.59302*1.59159
01/19/2011 07:25:00*1.59256*1.5921*1.59311*1.59201
01/19/2011 07:30:00*1.5921*1.59177*1.59235*1.5915
01/19/2011 07:35:00*1.59177*1.59153*1.59185*1.59117
01/19/2011 07:40:00*1.59153*1.59124*1.59179*1.59092
01/19/2011 07:45:00*1.59124*1.59069*1.59158*1.59034
01/19/2011 07:50:00*1.59069*1.59094*1.5916*1.59035
01/19/2011 07:55:00*1.59094*1.59093*1.59159*1.5901
01/19/2011 08:00:00*1.59093*1.59139*1.59221*1.59074
01/19/2011 08:05:00*1.59139*1.59197*1.59197*1.59085
01/19/2011 08:10:00*1.59197*1.59195*1.59222*1.5914
01/19/2011 08:15:00*1.59195*1.59189*1.59222*1.59146
01/19/2011 08:20:00*1.59189*1.59199*1.59231*1.59153
01/19/2011 08:25:00*1.59199*1.59154*1.59229*1.5912
01/19/2011 08:30:00*1.59154*1.59144*1.59234*1.59128
01/19/2011 08:35:00*1.59144*1.5925*1.59303*1.59138
01/19/2011 08:40:00*1.5925*1.59279*1.59292*1.59199
01/19/2011 08:45:00*1.59279*1.59206*1.59343*1.5918
01/19/2011 08:50:00*1.59206*1.59104*1.59256*1.59098
01/19/2011 08:55:00*1.59104*1.59201*1.59209*1.59086
01/19/2011 09:00:00*1.59201*1.59242*1.59254*1.59146
01/19/2011 09:05:00*1.59242*1.59155*1.59256*1.5914
01/19/2011 09:10:00*1.59155*1.59183*1.59203*1.59133
01/19/2011 09:15:00*1.59183*1.59159*1.59233*1.59152
01/19/2011 09:20:00*1.59159*1.59139*1.59174*1.59094
01/19/2011 09:25:00*1.59139*1.59131*1.5918*1.59096
01/19/2011 09:30:00*1.59131*1.59032*1.5915*1.59029
01/19/2011 09:35:00*1.59032*1.5901*1.5906*1.58979
01/19/2011 09:40:00*1.5901*1.59086*1.59093*1.5899
01/19/2011 09:45:00*1.59086*1.59093*1.5915*1.59068
01/19/2011 09:50:00*1.59093*1.59056*1.59109*1.59032
01/19/2011 09:55:00*1.59056*1.59039*1.59092*1.59005
01/19/2011 10:00:00*1.59039*1.59057*1.59166*1.59035
01/19/2011 10:05:00*1.59057*1.59119*1.59119*1.59002
01/19/2011 10:10:00*1.59119*1.59103*1.59139*1.5906
01/19/2011 10:15:00*1.59103*1.59196*1.59209*1.59102
01/19/2011 10:20:00*1.59196*1.59219*1.59263*1.59151
01/19/2011 10:25:00*1.59219*1.59337*1.59342*1.59193
01/19/2011 10:30:00*1.59337*1.59253*1.59337*1.5921
01/19/2011 10:35:00*1.59253*1.59246*1.59319*1.59194
01/19/2011 10:40:00*1.59246*1.59338*1.59355*1.59191
01/19/2011 10:45:00*1.59338*1.59424*1.5944*1.5932
01/19/2011 10:50:00*1.59424*1.59391*1.59424*1.59349
01/19/2011 10:55:00*1.59391*1.59373*1.59409*1.59294
01/19/2011 11:00:00*1.59373*1.59349*1.59419*1.59275
01/19/2011 11:05:00*1.59349*1.59439*1.5946*1.59334
01/19/2011 11:10:00*1.59439*1.59393*1.59472*1.59387
01/19/2011 11:15:00*1.59393*1.59456*1.59471*1.59392
01/19/2011 11:20:00*1.59456*1.5945*1.59482*1.5942
01/19/2011 11:25:00*1.5945*1.59433*1.5947*1.59416
01/19/2011 11:30:00*1.59433*1.5943*1.59444*1.59404
01/19/2011 11:35:00*1.5943*1.59414*1.59447*1.59376
01/19/2011 11:40:00*1.59414*1.59427*1.59454*1.59394
01/19/2011 11:45:00*1.59427*1.59371*1.59435*1.5935
01/19/2011 11:50:00*1.59371*1.59359*1.5939*1.59336
01/19/2011 11:55:00*1.59359*1.59392*1.59395*1.59353
01/19/2011 12:00:00*1.59392*1.59402*1.59426*1.59386
01/19/2011 12:05:00*1.59402*1.59391*1.59444*1.59374
01/19/2011 12:10:00*1.59391*1.59351*1.59391*1.59335
01/19/2011 12:15:00*1.59351*1.59393*1.59414*1.59331
01/19/2011 12:20:00*1.59393*1.59415*1.59436*1.59382
01/19/2011 12:25:00*1.59415*1.59369*1.59418*1.5936
01/19/2011 12:30:00*1.59369*1.59354*1.59385*1.59323
01/19/2011 12:35:00*1.59354*1.5948*1.5948*1.59353
01/19/2011 12:40:00*1.5948*1.59419*1.59502*1.59379
01/19/2011 12:45:00*1.59419*1.59399*1.5943*1.59368
01/19/2011 12:50:00*1.59399*1.5947*1.5947*1.5939
01/19/2011 12:55:00*1.5947*1.59502*1.59537*1.59421
01/19/2011 13:00:00*1.59502*1.59548*1.59566*1.59502
01/19/2011 13:05:00*1.59548*1.59525*1.59572*1.59491
01/19/2011 13:10:00*1.59525*1.59493*1.59541*1.59485
01/19/2011 13:15:00*1.59493*1.59477*1.59538*1.59465
01/19/2011 13:20:00*1.59477*1.59537*1.59546*1.59442
01/19/2011 13:25:00*1.59537*1.59521*1.59537*1.59507
01/19/2011 13:30:00*1.59521*1.59521*1.5954*1.59489
01/19/2011 13:35:00*1.59521*1.59457*1.5953*1.59457
01/19/2011 13:40:00*1.59457*1.59423*1.5946*1.59409
01/19/2011 13:45:00*1.59423*1.59425*1.59438*1.59405
01/19/2011 13:50:00*1.59425*1.59424*1.59444*1.59383
01/19/2011 13:55:00*1.59424*1.59463*1.59482*1.59424
01/19/2011 14:00:00*1.59463*1.59471*1.59514*1.59446
01/19/2011 14:05:00*1.59471*1.59487*1.5951*1.59464
01/19/2011 14:10:00*1.59487*1.59493*1.5951*1.59472
01/19/2011 14:15:00*1.59493*1.59598*1.59598*1.59482
01/19/2011 14:20:00*1.59598*1.59596*1.59622*1.59565
01/19/2011 14:25:00*1.59596*1.59618*1.59628*1.5955
01/19/2011 14:30:00*1.59618*1.59611*1.59646*1.59579
01/19/2011 14:35:00*1.59611*1.59563*1.5963*1.59552
01/19/2011 14:40:00*1.59563*1.59565*1.59577*1.5954
01/19/2011 14:45:00*1.59565*1.59701*1.59709*1.59565
01/19/2011 14:50:00*1.59701*1.59742*1.59765*1.59688
01/19/2011 14:55:00*1.59742*1.59862*1.59906*1.59741
01/19/2011 15:00:00*1.59862*1.59892*1.59949*1.59848
01/19/2011 15:05:00*1.59892*1.59868*1.59929*1.59813
01/19/2011 15:10:00*1.59868*1.59936*1.59941*1.59822
01/19/2011 15:15:00*1.59936*1.60013*1.60018*1.5993
01/19/2011 15:20:00*1.60013*1.59926*1.60015*1.59901
01/19/2011 15:25:00*1.59926*1.59994*1.59996*1.59917
01/19/2011 15:30:00*1.59994*1.60014*1.60021*1.59961
01/19/2011 15:35:00*1.60014*1.59994*1.60036*1.59969
01/19/2011 15:40:00*1.59994*1.59962*1.60026*1.59961
01/19/2011 15:45:00*1.59962*1.59969*1.6001*1.59949
01/19/2011 15:50:00*1.59969*1.59951*1.60017*1.59947
01/19/2011 15:55:00*1.59951*1.59878*1.59971*1.59878
01/19/2011 16:00:00*1.59878*1.59804*1.59894*1.59785
01/19/2011 16:05:00*1.59804*1.59846*1.59899*1.59784
01/19/2011 16:10:00*1.59846*1.5985*1.59872*1.59824
01/19/2011 16:15:00*1.5985*1.59848*1.59893*1.5984
01/19/2011 16:20:00*1.59848*1.5985*1.59899*1.59804
01/19/2011 16:25:00*1.5985*1.5987*1.59882*1.59802
01/19/2011 16:30:00*1.5987*1.5994*1.59976*1.59865
01/19/2011 16:35:00*1.5994*1.59924*1.59946*1.59865
01/19/2011 16:40:00*1.59924*1.59878*1.59929*1.59878
01/19/2011 16:45:00*1.59878*1.59883*1.59936*1.59855
01/19/2011 16:50:00*1.59883*1.59819*1.599*1.59716
01/19/2011 16:55:00*1.59819*1.59775*1.59839*1.59775
01/19/2011 17:00:00*1.59775*1.5978*1.59823*1.59766
